Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Coin Historical Data

BASED Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:05 PM $0.0₅362
+0.00%
$-- $349
2:39 PM $0.0₅363
+0.00%
$-- $349
2:28 PM $0.0₅363
+0.00%
$-- $358
2:20 PM $0.0₅362
+0.00%
$-- $358
1:56 PM $0.0₅363
+0.00%
$-- $358
1:32 PM $0.0₅363
+0.00%
$-- $358
12:45 PM $0.0₅363
+0.00%
$-- $367
12:41 PM $0.0₅363
+0.00%
$-- $367
12:25 PM $0.0₅364
+0.00%
$-- $358
11:41 AM $0.0₅36
+0.00%
$-- $369
11:19 AM $0.0₅36
+0.00%
$-- $351
10:57 AM $0.0₅367
+0.00%
$-- $351
10:51 AM $0.0₅367
+0.00%
$-- $351
10:46 AM $0.0₅367
+0.00%
$-- $351
10:39 AM $0.0₅367
+0.00%
$-- $351
10:28 AM $0.0₅368
-0.14%
$-- $350
10:27 AM $0.0₅368
+0.00%
$-- $349
10:20 AM $0.0₅367
+0.00%
$-- $336
10:07 AM $0.0₅363
+0.00%
$-- $340
10:05 AM $0.0₅363
+0.00%
$-- $339
10:04 AM $0.0₅363
+0.00%
$-- $338
10:02 AM $0.0₅364
+0.00%
$-- $338
10:00 AM $0.0₅364
+0.00%
$-- $337
9:56 AM $0.0₅364
+0.00%
$-- $337
9:53 AM $0.0₅364
+0.00%
$-- $337
9:37 AM $0.0₅367
+0.00%
$-- $341
9:25 AM $0.0₅367
+0.00%
$-- $340
7:28 AM $0.0₅363
+0.00%
$-- $341
7:04 AM $0.0₅363
+0.00%
$-- $341
6:29 AM $0.0₅363
+0.00%
$-- $244
6:11 AM $0.0₅363
+0.00%
$-- $244
6:00 AM $0.0₅363
-0.75%
$-- $219
5:59 AM $0.0₅382
+0.00%
$-- $217
5:57 AM $0.0₅382
+0.00%
$-- $216
5:56 AM $0.0₅382
+0.00%
$-- $215
5:55 AM $0.0₅382
+0.00%
$-- $215
5:45 AM $0.0₅382
+0.12%
$-- $214
5:32 AM $0.0₅381
+0.00%
$-- $214
5:16 AM $0.0₅382
+0.00%
$-- $185
5:08 AM $0.0₅382
+0.00%
$-- $186
4:54 AM $0.0₅382
+0.00%
$-- $186
4:44 AM $0.0₅382
+0.00%
$-- $186
4:42 AM $0.0₅382
-0.19%
$-- $117
4:41 AM $0.0₅36
+0.00%
$-- $116
4:39 AM $0.0₅36
+0.00%
$-- $116
Download