Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Coin Historical Data

BASED Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 9 AM $0.0₅165
+0.00%
$114,821 $82
Jul 31, 7 AM $0.0₅166
+0.00%
$115,352 $82
Jul 31, 4 AM $0.0₅168
+0.00%
$116,434 $90
Jul 31, 3 AM $0.0₅168
+0.11%
$116,711 $91
Jul 31, 2 AM $0.0₅168
-0.71%
$116,776 $82
Jul 31, 1 AM $0.0₅171
-0.02%
$118,527 $73
Jul 31, 12 AM $0.0₅17
-0.65%
$117,785 $73
Jul 30, 9 PM $0.0₅173
-0.01%
$119,997 $53
Jul 30, 7 PM $0.0₅173
+0.08%
$120,154 $54
Jul 30, 5 PM $0.0₅173
+0.00%
$120,037 $55
Jul 30, 4 PM $0.0₅173
+0.00%
$120,235 $54
Jul 30, 3 PM $0.0₅173
-0.44%
$120,271 $53
Jul 30, 2 PM $0.0₅174
+0.00%
$121,026 $54
Jul 30, 1 PM $0.0₅175
+0.35%
$121,727 $54
Jul 30, 12 PM $0.0₅175
+0.03%
$121,265 $53
Jul 30, 10 AM $0.0₅175
-0.01%
$121,613 $49
Jul 30, 9 AM $0.0₅176
+0.06%
$121,900 $48
Jul 30, 8 AM $0.0₅175
+0.00%
$121,709 $47
Jul 30, 7 AM $0.0₅175
-0.11%
$121,157 $46
Jul 30, 6 AM $0.0₅174
+0.00%
$120,528 $41
Jul 30, 5 AM $0.0₅174
-0.14%
$120,560 $40
Jul 30, 4 AM $0.0₅174
+0.00%
$120,726 $39
Jul 30, 3 AM $0.0₅174
+0.00%
$121,074 $38
Jul 30, 2 AM $0.0₅175
+0.00%
$121,656 $33
Jul 30, 1 AM $0.0₅174
+0.00%
$120,760 $39
Jul 29, 11 PM $0.0₅175
-0.51%
$121,604 $41
Jul 29, 10 PM $0.0₅176
+0.51%
$122,198 $29
Jul 29, 9 PM $0.0₅173
+0.00%
$120,389 $25
Jul 29, 7 PM $0.0₅177
+0.00%
$123,171 $28
Jul 29, 6 PM $0.0₅178
+0.45%
$123,378 $28
Jul 29, 4 PM $0.0₅175
+0.00%
$121,588 $29
Jul 29, 3 PM $0.0₅175
-0.52%
$121,153 $27
Jul 29, 2 PM $0.0₅176
+0.00%
$122,143 $27
Jul 29, 1 PM $0.0₅177
+0.06%
$122,852 $27
Jul 29, 12 PM $0.0₅177
-0.48%
$122,847 $26
Jul 29, 11 AM $0.0₅178
+0.00%
$123,519 $26
Jul 29, 10 AM $0.0₅177
+0.00%
$122,688 $27
Jul 29, 9 AM $0.0₅179
+0.09%
$124,011 $27
Jul 29, 6 AM $0.0₅179
+0.19%
$124,139 $121
Jul 29, 5 AM $0.0₅178
+0.00%
$123,479 $121
Jul 29, 3 AM $0.0₅177
-1.09%
$122,580 $120
Jul 29, 2 AM $0.0₅179
+0.20%
$123,957 $124
Jul 29, 12 AM $0.0₅181
+0.00%
$125,474 $123
Jul 28, 11 PM $0.0₅18
+0.00%
$124,718 $126
Jul 28, 9 PM $0.0₅181
+0.09%
$125,838 $137
Jul 28, 7 PM $0.0₅181
-0.14%
$125,731 $135
Jul 28, 6 PM $0.0₅181
-0.18%
$125,555 $162
Jul 28, 5 PM $0.0₅18
-0.53%
$124,811 $160
Jul 28, 3 PM $0.0₅182
+1.42%
$126,097 $159
Jul 28, 2 PM $0.0₅179
+0.17%
$124,241 $157