Based Coin Historical Data

BASED Page 30
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0000113
-0.14%
$ 786,942 $ 2,440
Jan 11, 4 PM $ 0.0000113
+0.00%
$ 785,138 $ 2,440
Jan 11, 3 PM $ 0.0000113
-0.04%
$ 784,613 $ 2,418
Jan 11, 2 PM $ 0.0000113
-0.01%
$ 784,379 $ 2,417
Jan 11, 12 PM $ 0.0000113
+0.40%
$ 783,597 $ 2,415
Jan 11, 11 AM $ 0.0000112
+0.00%
$ 780,780 $ 2,359
Jan 11, 10 AM $ 0.0000112
+0.12%
$ 780,787 $ 2,356
Jan 11, 9 AM $ 0.0000112
+0.24%
$ 780,555 $ 2,351
Jan 11, 8 AM $ 0.0000112
+0.00%
$ 777,974 $ 2,347
Jan 11, 7 AM $ 0.0000112
-0.06%
$ 777,881 $ 2,345
Jan 11, 6 AM $ 0.0000112
-0.21%
$ 777,534 $ 2,344
Jan 11, 5 AM $ 0.0000112
+0.06%
$ 778,879 $ 2,350
Jan 11, 4 AM $ 0.0000112
-0.04%
$ 778,119 $ 2,341
Jan 11, 3 AM $ 0.0000112
-0.03%
$ 778,471 $ 2,339
Jan 11, 2 AM $ 0.0000112
-0.04%
$ 778,693 $ 2,311
Jan 11, 1 AM $ 0.0000112
+0.14%
$ 778,717 $ 2,312
Jan 11, 12 AM $ 0.0000112
+0.11%
$ 777,534 $ 2,299
Jan 10, 11 PM $ 0.0000112
+0.14%
$ 776,605 $ 2,293
Jan 10, 10 PM $ 0.0000112
+0.06%
$ 776,790 $ 2,290
Jan 10, 9 PM $ 0.0000112
-0.14%
$ 776,592 $ 2,288
Jan 10, 8 PM $ 0.0000112
-0.05%
$ 777,818 $ 2,288
Jan 10, 7 PM $ 0.0000112
+0.09%
$ 778,284 $ 2,285
Jan 10, 6 PM $ 0.0000112
-0.13%
$ 777,553 $ 2,261
Jan 10, 5 PM $ 0.0000112
+0.11%
$ 778,867 $ 2,263
Jan 10, 4 PM $ 0.0000112
+0.05%
$ 777,903 $ 2,261
Jan 10, 3 PM $ 0.0000112
+0.05%
$ 777,827 $ 2,258
Jan 10, 2 PM $ 0.0000112
-0.04%
$ 778,255 $ 2,253
Jan 10, 1 PM $ 0.0000112
+0.04%
$ 778,832 $ 2,256
Jan 10, 12 PM $ 0.0000112
+0.14%
$ 779,448 $ 2,254
Jan 10, 11 AM $ 0.0000112
-0.12%
$ 778,380 $ 2,254
Jan 10, 10 AM $ 0.0000112
+0.09%
$ 779,319 $ 2,251
Jan 10, 9 AM $ 0.0000112
+0.28%
$ 777,167 $ 2,247
Jan 10, 8 AM $ 0.0000112
-0.08%
$ 774,887 $ 2,195
Jan 10, 7 AM $ 0.0000112
+0.13%
$ 775,480 $ 2,195
Jan 10, 6 AM $ 0.0000112
-0.57%
$ 774,520 $ 2,188
Jan 10, 5 AM $ 0.0000112
+0.24%
$ 778,971 $ 2,067
Jan 10, 4 AM $ 0.0000112
-0.15%
$ 777,837 $ 2,052
Jan 10, 3 AM $ 0.0000112
-0.22%
$ 777,692 $ 2,031
Jan 10, 2 AM $ 0.0000112
+2.69%
$ 779,689 $ 2,014
Jan 10, 1 AM $ 0.0000109
-0.03%
$ 758,022 $ 1,492
Jan 10, 12 AM $ 0.0000109
+0.00%
$ 758,523 $ 1,489
Jan 9, 11 PM $ 0.0000109
+0.10%
$ 758,506 $ 1,489
Jan 9, 10 PM $ 0.0000109
-0.08%
$ 757,392 $ 1,486
Jan 9, 9 PM $ 0.0000109
+0.15%
$ 757,230 $ 1,482
Jan 9, 8 PM $ 0.0000109
+0.00%
$ 758,743 $ 1,480
Jan 9, 7 PM $ 0.0000109
-0.28%
$ 758,616 $ 1,485
Jan 9, 6 PM $ 0.0000109
-0.81%
$ 759,607 $ 1,489
Jan 9, 5 PM $ 0.000011
-0.37%
$ 765,171 $ 1,490
Jan 9, 4 PM $ 0.0000111
+0.45%
$ 769,559 $ 1,494
Jan 9, 3 PM $ 0.0000111
+2.05%
$ 770,186 $ 1,487