Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Coin Historical Data

BASED Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2 PM $0.0₅179
+0.17%
$124,241 $157
Jul 28, 1 PM $0.0₅177
+0.00%
$123,219 $156
Jul 28, 12 PM $0.0₅179
+0.00%
$124,218 $156
Jul 28, 10 AM $0.0₅179
+0.02%
$123,991 $171
Jul 28, 9 AM $0.0₅179
-0.29%
$123,954 $169
Jul 28, 8 AM $0.0₅18
+5.96%
$124,629 $170
Jul 28, 6 AM $0.0₅17
+0.00%
$117,756 $78
Jul 28, 3 AM $0.0₅169
+0.13%
$117,556 $78
Jul 28, 2 AM $0.0₅17
-0.58%
$117,824 $70
Jul 28, 12 AM $0.0₅171
-0.19%
$118,993 $82
Jul 27, 11 PM $0.0₅172
+0.00%
$119,523 $81
Jul 27, 9 PM $0.0₅177
+0.79%
$123,046 $72
Jul 27, 7 PM $0.0₅176
+0.00%
$122,326 $45
Jul 27, 6 PM $0.0₅177
+0.10%
$123,043 $45
Jul 27, 5 PM $0.0₅178
+0.00%
$123,425 $46
Jul 27, 3 PM $0.0₅177
-0.25%
$122,666 $45
Jul 27, 12 PM $0.0₅179
-0.48%
$124,115 $32
Jul 27, 11 AM $0.0₅182
+0.00%
$126,115 $32
Jul 27, 10 AM $0.0₅182
+0.11%
$126,228 $32
Jul 27, 9 AM $0.0₅181
-0.30%
$125,804 $32
Jul 27, 8 AM $0.0₅182
-0.06%
$126,457 $32
Jul 27, 7 AM $0.0₅182
+0.00%
$-- $33
Jul 27, 6 AM $0.0₅182
+0.00%
$126,270 $32
Jul 27, 3 AM $0.0₅18
-0.08%
$125,182 $31
Jul 27, 2 AM $0.0₅18
-0.08%
$125,096 $30
Jul 27, 1 AM $0.0₅182
+0.00%
$126,396 $25
Jul 27, 12 AM $0.0₅182
+0.00%
$126,319 $24
Jul 26, 11 PM $0.0₅183
+0.03%
$127,070 $25
Jul 26, 9 PM $0.0₅18
+0.00%
$124,701 $40
Jul 26, 8 PM $0.0₅179
+0.00%
$124,458 $38
Jul 26, 6 PM $0.0₅18
-0.05%
$124,708 $41
Jul 26, 5 PM $0.0₅18
+0.00%
$125,053 $42
Jul 26, 4 PM $0.0₅18
+0.29%
$125,224 $42
Jul 26, 3 PM $0.0₅179
+0.04%
$124,551 $77
Jul 26, 2 PM $0.0₅179
+0.00%
$124,028 $75
Jul 26, 12 PM $0.0₅178
-0.19%
$123,583 $76
Jul 26, 10 AM $0.0₅178
+0.23%
$123,782 $88
Jul 26, 9 AM $0.0₅178
+0.12%
$123,563 $88
Jul 26, 8 AM $0.0₅178
-0.10%
$123,512 $86
Jul 26, 6 AM $0.0₅178
+0.00%
$123,695 $87
Jul 26, 4 AM $0.0₅179
+0.00%
$123,990 $88
Jul 26, 3 AM $0.0₅178
+0.00%
$123,890 $87
Jul 26, 2 AM $0.0₅178
+0.00%
$123,782 $82
Jul 26, 12 AM $0.0₅179
-0.09%
$124,534 $91
Jul 25, 11 PM $0.0₅179
+0.00%
$124,516 $77
Jul 25, 10 PM $0.0₅182
+0.00%
$126,511 $77
Jul 25, 9 PM $0.0₅182
+0.00%
$126,088 $76
Jul 25, 8 PM $0.0₅182
-0.14%
$126,325 $78
Jul 25, 6 PM $0.0₅183
+0.03%
$126,757 $77
Jul 25, 5 PM $0.0₅182
+0.00%
$126,620 $75