Based Coin Historical Data

BASED Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.0₅485
-0.91%
$ 337,021 $ 13
Mar 11, 12 AM $ 0.0₅488
-0.54%
$ 338,805 $ 265
Mar 10, 11 PM $ 0.0₅49
+0.15%
$ 340,431 $ 245
Mar 10, 10 PM $ 0.0₅49
+0.08%
$ 339,823 $ 244
Mar 10, 9 PM $ 0.0₅49
-0.68%
$ 339,845 $ 243
Mar 10, 8 PM $ 0.0₅493
+1.13%
$ 342,571 $ 244
Mar 10, 7 PM $ 0.0₅491
+0.00%
$ 341,000 $ 73
Mar 10, 6 PM $ 0.0₅497
-0.31%
$ 345,295 $ 72
Mar 10, 5 PM $ 0.0₅5
-0.19%
$ 347,031 $ 73
Mar 10, 4 PM $ 0.0₅501
+0.24%
$ 347,532 $ 73
Mar 10, 3 PM $ 0.0₅498
-0.02%
$ 346,016 $ 60
Mar 10, 2 PM $ 0.0₅489
-0.43%
$ 339,700 $ 58
Mar 10, 1 PM $ 0.0₅49
-0.39%
$ 339,949 $ 49
Mar 10, 12 PM $ 0.0₅492
-0.52%
$ 341,387 $ 38
Mar 10, 11 AM $ 0.0₅493
+0.05%
$ 342,440 $ 33
Mar 10, 10 AM $ 0.0₅493
-0.55%
$ 342,226 $ 31
Mar 10, 9 AM $ 0.0₅495
+0.02%
$ 343,828 $ 31
Mar 10, 8 AM $ 0.0₅494
+0.47%
$ 342,792 $ 30
Mar 10, 7 AM $ 0.0₅491
+0.37%
$ 341,077 $ 29
Mar 10, 6 AM $ 0.0₅489
-0.10%
$ 339,613 $ 28
Mar 10, 4 AM $ 0.0₅49
+0.00%
$ 340,062 $ 27
Mar 10, 3 AM $ 0.0₅486
+0.00%
$ 337,445 $ 162
Mar 10, 2 AM $ 0.0₅484
-0.16%
$ 335,821 $ 161
Mar 10, 1 AM $ 0.0₅484
+0.00%
$ 335,834 $ 160
Mar 10, 12 AM $ 0.0₅48
+0.00%
$ 333,148 $ 158
Mar 9, 9 PM $ 0.0₅487
-0.05%
$ 337,779 $ 160
Mar 9, 6 PM $ 0.0₅484
+0.01%
$ 336,301 $ 157
Mar 9, 5 PM $ 0.0₅486
-0.07%
$ 337,040 $ 151
Mar 9, 4 PM $ 0.0₅487
+0.34%
$ 337,868 $ 146
Mar 9, 3 PM $ 0.0₅489
+0.15%
$ 339,166 $ 116
Mar 9, 2 PM $ 0.0₅488
+0.00%
$ 338,629 $ 116
Mar 9, 12 PM $ 0.0₅482
+0.00%
$ 334,267 $ 115
Mar 9, 7 AM $ 0.0₅48
+0.00%
$ 333,051 $ 113
Mar 9, 6 AM $ 0.0₅483
+0.14%
$ 335,592 $ 113
Mar 9, 2 AM $ 0.0₅474
+0.38%
$ 328,964 $ 107
Mar 9, 1 AM $ 0.0₅469
+0.18%
$ 325,415 $ 85
Mar 8, 9 PM $ 0.0₅462
+0.00%
$ 320,579 $ 29
Mar 8, 7 PM $ 0.0₅458
+0.08%
$ 317,683 $ 29
Mar 8, 6 PM $ 0.0₅458
-0.08%
$ 317,597 $ 28
Mar 8, 5 PM $ 0.0₅459
-0.37%
$ 318,727 $ 27
Mar 8, 4 PM $ 0.0₅461
-0.28%
$ 319,973 $ 7
Mar 8, 3 PM $ 0.0₅463
+0.28%
$ 321,376 $ 6
Mar 8, 1 PM $ 0.0₅462
+0.00%
$ 320,423 $ 6
Mar 8, 10 AM $ 0.0₅467
+0.00%
$ 324,490 $ 6
Mar 8, 9 AM $ 0.0₅468
+0.00%
$ 324,616 $ 6
Mar 8, 7 AM $ 0.0₅466
+0.57%
$ 323,608 $ 3
Mar 8, 6 AM $ 0.0₅465
+0.00%
$ 322,511 $ 3
Mar 8, 5 AM $ 0.0₅463
-0.48%
$ 321,263 $ 2
Mar 8, 4 AM $ 0.0₅464
+0.00%
$ 322,438 $ 2
Mar 8, 2 AM $ 0.0₅468
+0.00%
$ 324,958 $ 125