Based Coin Historical Data

BASED Page 31
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0000111
+2.05%
$ 770,186 $ 1,487
Jan 9, 2 PM $ 0.0000109
-0.67%
$ 756,262 $ 1,465
Jan 9, 1 PM $ 0.0000109
+0.15%
$ 761,281 $ 1,471
Jan 9, 12 PM $ 0.0000109
-0.56%
$ 757,721 $ 1,464
Jan 9, 11 AM $ 0.000011
+0.00%
$ 760,854 $ 1,468
Jan 9, 10 AM $ 0.000011
+0.09%
$ 760,743 $ 1,466
Jan 9, 9 AM $ 0.000011
-0.52%
$ 760,852 $ 1,461
Jan 9, 8 AM $ 0.000011
-0.29%
$ 764,512 $ 1,470
Jan 9, 7 AM $ 0.000011
-0.25%
$ 766,525 $ 1,434
Jan 9, 6 AM $ 0.0000111
+0.09%
$ 768,229 $ 1,430
Jan 9, 5 AM $ 0.000011
-0.19%
$ 766,953 $ 1,428
Jan 9, 4 AM $ 0.0000111
+0.05%
$ 767,681 $ 1,426
Jan 9, 3 AM $ 0.000011
+0.00%
$ 766,160 $ 1,422
Jan 8, 9 PM $ 0.0000111
+0.62%
$ 767,233 $ 1,416
Jan 8, 8 PM $ 0.000011
-0.76%
$ 762,184 $ 1,384
Jan 8, 7 PM $ 0.0000111
+0.00%
$ 767,673 $ 1,393
Jan 8, 6 PM $ 0.0000111
+0.02%
$ 767,329 $ 1,392
Jan 8, 5 PM $ 0.000011
+0.00%
$ 761,092 $ 1,395
Jan 8, 4 PM $ 0.0000109
+0.00%
$ 759,505 $ 1,382
Jan 8, 3 PM $ 0.0000109
+0.25%
$ 760,052 $ 1,378
Jan 8, 2 PM $ 0.0000109
-0.73%
$ 756,057 $ 1,381
Jan 8, 1 PM $ 0.000011
+0.03%
$ 764,312 $ 1,324
Jan 8, 11 AM $ 0.0000111
+0.18%
$ 770,366 $ 1,330
Jan 8, 10 AM $ 0.0000111
+0.00%
$ 767,162 $ 1,330
Jan 8, 9 AM $ 0.0000111
-0.36%
$ 767,602 $ 1,327
Jan 8, 8 AM $ 0.0000111
+0.00%
$ 771,776 $ 1,330
Jan 8, 7 AM $ 0.0000111
+0.00%
$ 772,295 $ 1,331
Jan 8, 6 AM $ 0.0000111
+0.00%
$ 773,996 $ 1,325
Jan 8, 3 AM $ 0.0000113
+0.16%
$ 781,408 $ 1,327
Jan 8, 1 AM $ 0.0000113
+0.15%
$ 784,540 $ 1,341
Jan 8, 12 AM $ 0.0000112
-0.17%
$ 779,914 $ 1,337
Jan 7, 11 PM $ 0.0000113
+0.08%
$ 783,193 $ 1,335
Jan 7, 10 PM $ 0.0000112
+0.19%
$ 779,313 $ 1,290
Jan 7, 9 PM $ 0.0000112
+0.12%
$ 777,914 $ 1,265
Jan 7, 8 PM $ 0.0000112
-0.54%
$ 777,030 $ 1,245
Jan 7, 7 PM $ 0.0000113
-0.03%
$ 781,436 $ 1,297
Jan 7, 6 PM $ 0.0000113
-0.01%
$ 781,263 $ 1,277
Jan 7, 5 PM $ 0.0000113
-0.18%
$ 784,236 $ 1,250
Jan 7, 4 PM $ 0.0000113
+0.19%
$ 785,866 $ 1,295
Jan 7, 3 PM $ 0.0000113
-0.89%
$ 784,559 $ 1,285
Jan 7, 2 PM $ 0.0000114
-0.54%
$ 792,042 $ 1,275
Jan 7, 1 PM $ 0.0000115
-0.17%
$ 796,156 $ 1,282
Jan 7, 12 PM $ 0.0000115
-0.21%
$ 798,016 $ 1,288
Jan 7, 10 AM $ 0.0000116
+0.00%
$ 807,285 $ 1,290
Jan 7, 8 AM $ 0.0000116
+0.11%
$ 807,464 $ 1,314
Jan 7, 7 AM $ 0.0000116
+0.00%
$ 806,132 $ 1,313
Jan 7, 6 AM $ 0.0000116
+0.12%
$ 807,434 $ 1,314
Jan 7, 3 AM $ 0.0000117
+0.41%
$ 812,647 $ 1,822
Jan 7, 2 AM $ 0.0000116
+0.10%
$ 805,696 $ 1,816
Jan 7, 12 AM $ 0.0000117
-0.16%
$ 815,163 $ 1,825