Based Coin Historical Data

BASED Page 32
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.0000116
+0.10%
$ 805,696 $ 1,816
Jan 7, 12 AM $ 0.0000117
-0.16%
$ 815,163 $ 1,825
Jan 6, 11 PM $ 0.0000118
+0.42%
$ 816,567 $ 1,825
Jan 6, 10 PM $ 0.0000117
-0.37%
$ 813,041 $ 1,812
Jan 6, 9 PM $ 0.0000116
+0.08%
$ 803,955 $ 1,815
Jan 6, 8 PM $ 0.0000116
+0.55%
$ 803,150 $ 1,769
Jan 6, 7 PM $ 0.0000115
+0.24%
$ 797,533 $ 1,708
Jan 6, 6 PM $ 0.0000115
+0.00%
$ 795,543 $ 1,673
Jan 6, 5 PM $ 0.0000115
-0.13%
$ 799,832 $ 1,662
Jan 6, 4 PM $ 0.0000116
-0.54%
$ 805,588 $ 1,638
Jan 6, 2 PM $ 0.0000115
+0.00%
$ 799,037 $ 1,720
Jan 6, 1 PM $ 0.0000115
-0.11%
$ 798,961 $ 1,686
Jan 6, 12 PM $ 0.0000115
+0.11%
$ 800,440 $ 1,685
Jan 6, 11 AM $ 0.0000115
+0.34%
$ 799,897 $ 1,681
Jan 6, 10 AM $ 0.0000115
+0.00%
$ 797,510 $ 1,675
Jan 6, 9 AM $ 0.0000115
+0.23%
$ 796,999 $ 1,663
Jan 6, 8 AM $ 0.0000115
-0.09%
$ 795,842 $ 1,658
Jan 6, 7 AM $ 0.0000116
+0.00%
$ 802,475 $ 1,659
Jan 6, 6 AM $ 0.0000115
+0.32%
$ 797,790 $ 1,670
Jan 6, 5 AM $ 0.0000115
+0.00%
$ 796,536 $ 1,653
Jan 6, 4 AM $ 0.0000115
+0.00%
$ 797,694 $ 1,655
Jan 6, 3 AM $ 0.0000115
-2.02%
$ 797,895 $ 1,656
Jan 6, 2 AM $ 0.0000118
-0.02%
$ 815,893 $ 1,151
Jan 6, 1 AM $ 0.0000117
+0.00%
$ 813,773 $ 1,152
Jan 6, 12 AM $ 0.0000117
-0.78%
$ 811,327 $ 1,146
Jan 5, 11 PM $ 0.0000118
-0.26%
$ 817,957 $ 1,151
Jan 5, 10 PM $ 0.0000118
+0.28%
$ 821,599 $ 1,154
Jan 5, 9 PM $ 0.0000118
-0.04%
$ 819,310 $ 1,123
Jan 5, 8 PM $ 0.0000118
+0.00%
$ 820,151 $ 1,123
Jan 5, 7 PM $ 0.0000117
+0.64%
$ 814,503 $ 1,115
Jan 5, 6 PM $ 0.0000117
-0.04%
$ 809,349 $ 1,108
Jan 5, 5 PM $ 0.0000116
+0.00%
$ 806,095 $ 1,098
Jan 5, 4 PM $ 0.0000116
-2.19%
$ 805,949 $ 1,061
Jan 5, 3 PM $ 0.0000119
+3.08%
$ 824,616 $ 583
Jan 5, 2 PM $ 0.0000115
+0.15%
$ 796,351 $ 77
Jan 5, 1 PM $ 0.0000114
-0.82%
$ 794,304 $ 29
Jan 5, 12 PM $ 0.0000116
-0.04%
$ 802,074 $ 16
Jan 5, 11 AM $ 0.0000115
+0.09%
$ 801,099 $ 16
Jan 5, 10 AM $ 0.0000115
-0.15%
$ 800,250 $ 12
Jan 5, 9 AM $ 0.0000115
+0.00%
$ 796,238 $ 0
Jan 5, 7 AM $ 0.0000115
+0.11%
$ 796,707 $ 1
Jan 5, 6 AM $ 0.0000115
+0.00%
$ 798,689 $ 2
Jan 5, 5 AM $ 0.0000115
+0.09%
$ 798,755 $ 2
Jan 5, 3 AM $ 0.0000115
-0.16%
$ 798,594 $ 0
Jan 5, 2 AM $ 0.0000114
+0.00%
$ 793,615 $ 3
Jan 4, 10 PM $ 0.0000113
-0.15%
$ 785,883 $ 3
Jan 4, 9 PM $ 0.0000113
+0.16%
$ 787,031 $ 1
Jan 4, 8 PM $ 0.0000113
+0.16%
$ 785,117 $ 0
Jan 4, 7 PM $ 0.0000113
+0.06%
$ 782,918 $ 12
Jan 4, 5 PM $ 0.0000113
-0.01%
$ 783,598 $ 2