Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Coin Historical Data

BASED Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 5 PM $0.0₅182
+0.00%
$126,620 $75
Jul 25, 4 PM $0.0₅182
+3.53%
$126,277 $75
Jul 25, 3 PM $0.0₅176
+0.03%
$122,092 $40
Jul 25, 2 PM $0.0₅176
+0.00%
$122,100 $39
Jul 25, 1 PM $0.0₅176
+0.00%
$122,351 $41
Jul 25, 12 PM $0.0₅175
+0.75%
$121,733 $41
Jul 25, 11 AM $0.0₅174
+0.00%
$120,900 $28
Jul 25, 10 AM $0.0₅174
-0.06%
$121,130 $28
Jul 25, 9 AM $0.0₅174
+0.00%
$120,828 $26
Jul 25, 8 AM $0.0₅174
-0.20%
$120,952 $25
Jul 25, 6 AM $0.0₅175
+0.00%
$121,460 $26
Jul 25, 3 AM $0.0₅175
+0.00%
$121,580 $41
Jul 25, 2 AM $0.0₅176
-0.10%
$121,839 $41
Jul 25, 12 AM $0.0₅177
+0.00%
$122,939 $84
Jul 24, 11 PM $0.0₅177
+0.00%
$123,045 $83
Jul 24, 9 PM $0.0₅177
+0.00%
$123,026 $83
Jul 24, 8 PM $0.0₅178
+0.00%
$123,258 $84
Jul 24, 5 PM $0.0₅178
+0.00%
$123,706 $86
Jul 24, 4 PM $0.0₅178
-0.27%
$123,279 $88
Jul 24, 3 PM $0.0₅178
+0.00%
$123,767 $88
Jul 24, 2 PM $0.0₅178
+0.21%
$123,508 $86
Jul 24, 1 PM $0.0₅178
-0.24%
$123,339 $86
Jul 24, 11 AM $0.0₅181
+0.09%
$125,424 $86
Jul 24, 10 AM $0.0₅181
+0.00%
$125,611 $87
Jul 24, 9 AM $0.0₅181
-0.20%
$125,589 $87
Jul 24, 8 AM $0.0₅182
-0.46%
$126,095 $86
Jul 24, 5 AM $0.0₅181
+0.08%
$125,804 $86
Jul 24, 4 AM $0.0₅181
+1.42%
$125,685 $86
Jul 24, 3 AM $0.0₅179
+0.00%
$124,170 $72
Jul 24, 2 AM $0.0₅178
-0.29%
$123,395 $70
Jul 24, 12 AM $0.0₅179
-1.15%
$124,163 $74
Jul 23, 11 PM $0.0₅184
-0.26%
$127,635 $48
Jul 23, 8 PM $0.0₅185
+0.54%
$128,115 $48
Jul 23, 7 PM $0.0₅184
+0.02%
$127,433 $46
Jul 23, 6 PM $0.0₅184
+0.00%
$127,938 $45
Jul 23, 5 PM $0.0₅185
-0.21%
$128,343 $43
Jul 23, 4 PM $0.0₅185
-0.34%
$128,530 $45
Jul 23, 2 PM $0.0₅186
-0.16%
$129,346 $51
Jul 23, 1 PM $0.0₅187
+0.00%
$129,576 $52
Jul 23, 12 PM $0.0₅187
+0.00%
$129,892 $52
Jul 23, 11 AM $0.0₅189
+0.00%
$131,370 $62
Jul 23, 10 AM $0.0₅19
+0.12%
$131,639 $63
Jul 23, 9 AM $0.0₅19
+0.00%
$131,697 $64
Jul 23, 8 AM $0.0₅189
-0.07%
$131,367 $100
Jul 23, 6 AM $0.0₅19
+0.00%
$131,706 $101
Jul 23, 5 AM $0.0₅19
+0.00%
$131,783 $100
Jul 23, 4 AM $0.0₅189
+0.00%
$131,546 $100
Jul 23, 2 AM $0.0₅19
-1.48%
$131,947 $99
Jul 23, 1 AM $0.0₅194
-1.30%
$134,710 $101
Jul 22, 11 PM $0.0₅196
+0.00%
$136,246 $116