Based Coin Historical Data

BASED Page 33
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.0₅55
-0.14%
$ 381,967 $ 309
May 11, 10 AM $ 0.0₅551
-0.22%
$ 382,525 $ 315
May 11, 9 AM $ 0.0₅551
+0.00%
$ 382,712 $ 299
May 11, 8 AM $ 0.0₅551
-2.30%
$ 382,679 $ 214
May 11, 3 AM $ 0.0₅579
+0.00%
$ 401,851 $ 73
May 11, 12 AM $ 0.0₅59
+0.00%
$ 409,621 $ 66
May 10, 10 PM $ 0.0₅58
+0.00%
$ 402,779 $ 66
May 10, 8 PM $ 0.0₅588
+0.00%
$ 408,044 $ 65
May 10, 7 PM $ 0.0₅588
-0.48%
$ 408,153 $ 65
May 10, 6 PM $ 0.0₅592
+0.27%
$ 410,850 $ 36
May 10, 5 PM $ 0.0₅588
+0.00%
$ 408,536 $ 37
May 10, 3 PM $ 0.0₅585
-0.30%
$ 406,045 $ 57
May 10, 1 PM $ 0.0₅585
+0.00%
$ 406,062 $ 37
May 10, 11 AM $ 0.0₅586
-0.05%
$ 406,554 $ 52
May 10, 10 AM $ 0.0₅586
+0.03%
$ 406,764 $ 51
May 10, 2 AM $ 0.0₅586
+0.00%
$ 406,564 $ 134
May 10, 1 AM $ 0.0₅587
+0.00%
$ 407,643 $ 132
May 9, 11 PM $ 0.0₅588
+0.00%
$ 408,487 $ 135
May 9, 10 PM $ 0.0₅582
+0.00%
$ 404,333 $ 133
May 9, 8 PM $ 0.0₅588
+0.00%
$ 407,930 $ 133
May 9, 7 PM $ 0.0₅588
-0.07%
$ 408,071 $ 146
May 9, 4 PM $ 0.0₅586
-0.04%
$ 407,088 $ 152
May 9, 3 PM $ 0.0₅585
-0.05%
$ 406,374 $ 132
May 9, 2 PM $ 0.0₅587
+0.00%
$ 407,804 $ 132
May 9, 1 PM $ 0.0₅588
-0.04%
$ 408,050 $ 132
May 9, 12 PM $ 0.0₅588
-0.22%
$ 408,208 $ 133
May 9, 9 AM $ 0.0₅59
+0.00%
$ 409,306 $ 400
May 9, 8 AM $ 0.0₅59
+0.14%
$ 409,601 $ 400
May 9, 7 AM $ 0.0₅588
-0.07%
$ 408,531 $ 400
May 9, 6 AM $ 0.0₅595
+0.04%
$ 412,813 $ 361
May 9, 4 AM $ 0.0₅589
-0.14%
$ 408,655 $ 325
May 9, 12 AM $ 0.0₅587
+0.00%
$ 407,724 $ 335
May 8, 9 PM $ 0.0₅588
+0.00%
$ 408,117 $ 392
May 8, 8 PM $ 0.0₅588
-0.20%
$ 408,102 $ 410
May 8, 7 PM $ 0.0₅588
-0.12%
$ 407,880 $ 398
May 8, 5 PM $ 0.0₅58
+0.00%
$ 402,665 $ 388
May 8, 2 PM $ 0.0₅576
+0.00%
$ 399,719 $ 439
May 8, 1 PM $ 0.0₅577
+0.00%
$ 400,476 $ 439
May 8, 12 PM $ 0.0₅58
+0.00%
$ 402,676 $ 459
May 8, 11 AM $ 0.0₅597
+0.00%
$ 414,484 $ 332
May 8, 9 AM $ 0.0₅618
+0.00%
$ 428,684 $ 174
May 8, 8 AM $ 0.0₅617
+0.38%
$ 427,994 $ 174
May 8, 7 AM $ 0.0₅615
+0.00%
$ 426,977 $ 179
May 8, 6 AM $ 0.0₅616
+0.15%
$ 427,345 $ 357
May 8, 5 AM $ 0.0₅618
+0.00%
$ 428,765 $ 377
May 8, 4 AM $ 0.0₅617
+0.00%
$ 428,466 $ 384
May 8, 3 AM $ 0.0₅618
-0.18%
$ 428,690 $ 375
May 7, 11 PM $ 0.0₅621
+0.15%
$ 431,174 $ 469
May 7, 10 PM $ 0.0₅622
-0.18%
$ 431,576 $ 466
May 7, 9 PM $ 0.0₅629
-0.41%
$ 436,370 $ 450