Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Coin Historical Data

BASED Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 11 PM $0.0₅196
+0.00%
$136,246 $116
Jul 22, 10 PM $0.0₅197
+0.00%
$136,786 $118
Jul 22, 8 PM $0.0₅196
-0.12%
$136,156 $117
Jul 22, 7 PM $0.0₅197
+0.00%
$137,098 $119
Jul 22, 5 PM $0.0₅199
+0.27%
$137,800 $119
Jul 22, 4 PM $0.0₅198
-0.41%
$137,784 $116
Jul 22, 3 PM $0.0₅199
+0.16%
$138,393 $112
Jul 22, 2 PM $0.0₅198
-0.40%
$137,637 $101
Jul 22, 12 PM $0.0₅198
-1.11%
$137,457 $93
Jul 22, 11 AM $0.0₅201
+0.00%
$139,290 $92
Jul 22, 10 AM $0.0₅2
+0.00%
$139,099 $92
Jul 22, 9 AM $0.0₅2
+2.86%
$138,862 $92
Jul 22, 8 AM $0.0₅194
+0.39%
$134,953 $55
Jul 22, 7 AM $0.0₅193
+0.02%
$134,318 $54
Jul 22, 6 AM $0.0₅194
+0.00%
$134,922 $54
Jul 22, 5 AM $0.0₅194
+0.00%
$134,939 $54
Jul 22, 4 AM $0.0₅198
+0.00%
$137,589 $56
Jul 22, 3 AM $0.0₅198
+0.00%
$137,473 $56
Jul 22, 2 AM $0.0₅195
-0.83%
$135,582 $56
Jul 22, 1 AM $0.0₅199
+0.00%
$138,492 $50
Jul 22, 12 AM $0.0₅2
-0.06%
$138,621 $51
Jul 21, 11 PM $0.0₅194
+0.00%
$134,902 $32
Jul 21, 10 PM $0.0₅195
+0.00%
$135,533 $33
Jul 21, 9 PM $0.0₅195
+0.00%
$135,550 $31
Jul 21, 8 PM $0.0₅195
-0.08%
$135,161 $31
Jul 21, 5 PM $0.0₅196
+0.04%
$135,744 $33
Jul 21, 4 PM $0.0₅197
+0.00%
$136,543 $35
Jul 21, 3 PM $0.0₅196
-0.17%
$136,389 $35
Jul 21, 2 PM $0.0₅197
-0.60%
$136,461 $26
Jul 21, 1 PM $0.0₅197
-0.32%
$136,930 $27
Jul 21, 12 PM $0.0₅197
+0.00%
$-- $39
Jul 21, 11 AM $0.0₅197
+0.00%
$136,477 $38
Jul 21, 8 AM $0.0₅198
+0.07%
$137,742 $39
Jul 21, 7 AM $0.0₅198
-0.04%
$137,305 $41
Jul 21, 6 AM $0.0₅198
+0.16%
$137,418 $40
Jul 21, 5 AM $0.0₅197
+0.00%
$136,577 $39
Jul 21, 4 AM $0.0₅197
+0.00%
$136,853 $40
Jul 21, 3 AM $0.0₅197
+0.28%
$136,853 $40
Jul 21, 2 AM $0.0₅196
+0.01%
$135,931 $38
Jul 21, 1 AM $0.0₅197
+0.00%
$137,040 $42
Jul 21, 12 AM $0.0₅198
+0.66%
$137,116 $42
Jul 20, 11 PM $0.0₅195
+0.00%
$135,710 $38
Jul 20, 9 PM $0.0₅196
+0.05%
$136,249 $40
Jul 20, 8 PM $0.0₅196
+0.02%
$136,047 $39
Jul 20, 7 PM $0.0₅196
+0.02%
$135,958 $40
Jul 20, 5 PM $0.0₅196
-0.06%
$136,156 $39
Jul 20, 4 PM $0.0₅196
+0.00%
$136,278 $37
Jul 20, 3 PM $0.0₅194
+0.00%
$134,621 $37
Jul 20, 2 PM $0.0₅192
-0.15%
$133,317 $35
Jul 20, 1 PM $0.0₅194
-0.04%
$134,382 $36