Based Coin Historical Data

BASED Page 33
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0000113
-0.01%
$ 783,598 $ 2
Jan 4, 3 PM $ 0.0000113
+0.08%
$ 783,120 $ 3
Jan 4, 2 PM $ 0.0000113
+0.06%
$ 784,414 $ 0
Jan 4, 1 PM $ 0.0000113
+0.26%
$ 785,659 $ 53
Jan 4, 12 PM $ 0.0000113
+0.00%
$ 783,369 $ 2
Jan 4, 11 AM $ 0.0000113
-0.14%
$ 784,397 $ 1
Jan 4, 10 AM $ 0.0000113
+0.00%
$ 785,070 $ 0
Jan 4, 9 AM $ 0.0000113
+0.08%
$ 783,605 $ 3
Jan 4, 8 AM $ 0.0000113
-0.18%
$ 782,652 $ 0
Jan 4, 7 AM $ 0.0000113
-0.49%
$ 784,146 $ 0
Jan 4, 6 AM $ 0.0000114
+0.24%
$ -- $ 101
Jan 4, 5 AM $ 0.0000113
+0.42%
$ -- $ 2
Jan 4, 4 AM $ 0.0000113
-0.06%
$ -- $ 2
Jan 4, 3 AM $ 0.0000113
+0.05%
$ -- $ 12,629
Jan 4, 2 AM $ 0.0000112
+0.21%
$ -- $ 12,476
Jan 4, 1 AM $ 0.0000112
+0.30%
$ -- $ 89
Jan 4, 12 AM $ 0.0000112
+1.02%
$ -- $ 87
Jan 3, 10 PM $ 0.000011
-0.06%
$ 767,034 $ 29
Jan 3, 9 PM $ 0.0000111
+0.43%
$ 767,806 $ 5
Jan 3, 8 PM $ 0.000011
-0.12%
$ 764,505 $ 343
Jan 3, 7 PM $ 0.000011
+1.77%
$ 765,859 $ 343
Jan 3, 6 PM $ 0.0000108
+0.00%
$ 750,882 $ 0
Jan 3, 3 PM $ 0.0000108
-0.20%
$ 750,323 $ 9,012
Jan 3, 2 PM $ 0.0000108
+0.00%
$ 751,966 $ 9,036
Jan 3, 1 PM $ 0.0000108
+0.15%
$ 750,418 $ 9,018
Jan 3, 12 PM $ 0.0000108
+0.00%
$ 748,315 $ 9,005
Jan 3, 11 AM $ 0.0000108
-0.23%
$ 748,403 $ 8,993
Jan 3, 10 AM $ 0.0000108
+0.10%
$ 749,460 $ 9,011
Jan 3, 9 AM $ 0.0000108
-0.06%
$ 746,656 $ 8,974
Jan 3, 8 AM $ 0.0000108
+0.24%
$ 747,462 $ 8,953
Jan 3, 6 AM $ 0.0000108
+0.10%
$ 750,734 $ 8,977
Jan 3, 4 AM $ 0.0000108
+0.00%
$ 752,819 $ 9,012
Jan 3, 3 AM $ 0.0000108
-0.02%
$ 752,806 $ 9,014
Jan 3, 2 AM $ 0.0000108
-0.31%
$ 752,244 $ 9,007
Jan 3, 1 AM $ 0.0000109
+0.00%
$ 754,428 $ 9,022
Jan 3, 12 AM $ 0.0000109
+0.01%
$ 754,384 $ 9,011
Jan 2, 9 PM $ 0.0000109
-0.27%
$ 754,699 $ 8,858
Jan 2, 8 PM $ 0.0000109
+0.08%
$ 757,168 $ 8,777
Jan 2, 7 PM $ 0.0000109
+0.28%
$ 753,939 $ 8,747
Jan 2, 6 PM $ 0.0000109
-0.43%
$ 753,261 $ 8,690
Jan 2, 5 PM $ 0.0000109
-0.41%
$ 757,726 $ 8,732
Jan 2, 2 PM $ 0.0000106
-1.02%
$ 734,351 $ 8,431
Jan 2, 1 PM $ 0.0000107
-0.06%
$ 741,995 $ 8,414
Jan 2, 12 PM $ 0.0000107
+0.06%
$ 741,955 $ 8,417
Jan 2, 11 AM $ 0.0000107
-0.57%
$ 740,961 $ 8,405
Jan 2, 10 AM $ 0.0000107
+0.57%
$ 743,963 $ 8,418
Jan 2, 9 AM $ 0.0000106
+0.00%
$ 737,411 $ 8,344
Jan 2, 8 AM $ 0.0000106
+0.26%
$ 736,964 $ 8,322
Jan 2, 7 AM $ 0.0000106
-0.29%
$ 735,659 $ 8,295
Jan 2, 6 AM $ 0.0000106
+0.17%
$ 734,988 $ 8,324