Based Coin Historical Data

BASED Page 34
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0000106
+0.17%
$ 734,988 $ 8,324
Jan 2, 5 AM $ 0.0000106
-0.01%
$ 733,830 $ 8,277
Jan 2, 4 AM $ 0.0000106
+0.00%
$ 737,246 $ 8,278
Jan 2, 3 AM $ 0.0000106
+0.89%
$ 736,934 $ 8,315
Jan 2, 2 AM $ 0.0000105
+0.04%
$ 729,361 $ 8,232
Jan 2, 1 AM $ 0.0000105
+0.14%
$ 731,420 $ 8,243
Jan 1, 11 PM $ 0.0000105
+0.28%
$ 730,675 $ 8,222
Jan 1, 10 PM $ 0.0000105
+0.05%
$ 728,412 $ 8,212
Jan 1, 8 PM $ 0.0000105
+0.00%
$ 728,871 $ 8,210
Jan 1, 7 PM $ 0.0000105
-0.02%
$ 728,107 $ 8,208
Jan 1, 6 PM $ 0.0000105
-0.15%
$ 727,400 $ 8,200
Jan 1, 5 PM $ 0.0000105
+0.35%
$ 728,472 $ 8,202
Jan 1, 4 PM $ 0.0000105
-0.19%
$ 726,435 $ 8,183
Jan 1, 3 PM $ 0.0000105
+0.06%
$ 726,958 $ 8,203
Jan 1, 1 PM $ 0.0000105
-0.08%
$ 726,676 $ 8,187
Jan 1, 12 PM $ 0.0000105
+0.00%
$ 727,355 $ 8,177
Jan 1, 11 AM $ 0.0000105
+0.00%
$ 727,476 $ 8,172
Jan 1, 8 AM $ 0.0000105
-0.01%
$ 726,118 $ 8,158
Jan 1, 7 AM $ 0.0000105
+0.09%
$ 726,199 $ 8,155
Jan 1, 6 AM $ 0.0000105
-0.06%
$ 725,668 $ 8,147
Jan 1, 4 AM $ 0.0000105
+0.01%
$ 725,956 $ 8,151
Jan 1, 2 AM $ 0.0000105
+0.00%
$ 728,009 $ 8,165
Jan 1, 1 AM $ 0.0000105
-3.21%
$ 726,864 $ 8,166
Jan 1, 12 AM $ 0.0000108
+0.15%
$ 751,002 $ 7,534
Dec 31, 11 PM $ 0.0000108
-0.01%
$ 750,611 $ 7,492
Dec 31, 10 PM $ 0.0000108
-0.07%
$ 751,866 $ 7,500
Dec 31, 9 PM $ 0.0000108
+0.16%
$ 752,260 $ 7,515
Dec 31, 8 PM $ 0.0000108
-0.19%
$ 749,218 $ 7,455
Dec 31, 7 PM $ 0.0000108
-0.17%
$ 749,900 $ 7,477
Dec 31, 6 PM $ 0.0000108
+0.38%
$ 751,005 $ 7,475
Dec 31, 5 PM $ 0.0000108
-0.03%
$ 747,877 $ 7,423
Dec 31, 4 PM $ 0.0000108
-0.20%
$ 747,824 $ 7,412
Dec 31, 3 PM $ 0.0000108
-0.64%
$ 747,592 $ 7,373
Dec 31, 2 PM $ 0.0000108
+0.10%
$ 752,401 $ 7,378
Dec 31, 1 PM $ 0.0000108
+0.30%
$ 751,245 $ 7,342
Dec 31, 12 PM $ 0.0000108
-0.10%
$ 749,877 $ 7,254
Dec 31, 10 AM $ 0.0000107
+0.00%
$ 745,961 $ 7,226
Dec 31, 9 AM $ 0.0000107
+0.19%
$ 745,529 $ 7,227
Dec 31, 8 AM $ 0.0000107
-0.95%
$ 743,656 $ 7,206
Dec 31, 7 AM $ 0.0000108
+9.78%
$ 750,117 $ 7,106
Dec 31, 6 AM $ 0.0₅984
+0.00%
$ 683,403 $ 5,366
Dec 31, 5 AM $ 0.0₅984
+0.15%
$ 683,134 $ 5,367
Dec 31, 4 AM $ 0.0₅984
+0.00%
$ 682,867 $ 5,355
Dec 31, 3 AM $ 0.0₅984
-0.19%
$ 683,105 $ 5,361
Dec 31, 2 AM $ 0.0₅981
+0.00%
$ 680,663 $ 5,354
Dec 31, 1 AM $ 0.0₅98
-0.10%
$ 680,138 $ 5,336
Dec 31, 12 AM $ 0.0₅98
-0.22%
$ 680,480 $ 5,336
Dec 30, 11 PM $ 0.0₅98
+0.00%
$ 680,538 $ 5,345
Dec 30, 10 PM $ 0.0₅981
+0.15%
$ 681,162 $ 5,333
Dec 30, 9 PM $ 0.0₅979
-0.18%
$ 679,647 $ 5,328