Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Coin Historical Data

BASED Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 1 PM $0.0₅194
-0.04%
$134,382 $36
Jul 20, 12 PM $0.0₅194
+0.00%
$134,690 $24
Jul 20, 11 AM $0.0₅196
-0.04%
$135,948 $24
Jul 20, 8 AM $0.0₅195
+0.03%
$135,364 $22
Jul 20, 6 AM $0.0₅195
+0.00%
$135,122 $25
Jul 20, 5 AM $0.0₅196
-0.15%
$135,752 $24
Jul 20, 4 AM $0.0₅197
+0.00%
$136,703 $25
Jul 20, 2 AM $0.0₅197
-0.45%
$136,717 $25
Jul 19, 11 PM $0.0₅197
+0.00%
$136,545 $29
Jul 19, 10 PM $0.0₅197
+0.02%
$136,973 $29
Jul 19, 8 PM $0.0₅196
-0.05%
$136,375 $30
Jul 19, 6 PM $0.0₅197
+0.00%
$136,609 $30
Jul 19, 5 PM $0.0₅198
+0.36%
$137,201 $141
Jul 19, 3 PM $0.0₅198
-0.02%
$137,483 $142
Jul 19, 2 PM $0.0₅198
+0.00%
$137,597 $141
Jul 19, 1 PM $0.0₅198
+0.00%
$137,696 $141
Jul 19, 11 AM $0.0₅199
-0.06%
$138,069 $143
Jul 19, 10 AM $0.0₅199
+0.32%
$137,948 $141
Jul 19, 9 AM $0.0₅198
-0.04%
$137,584 $141
Jul 19, 8 AM $0.0₅198
-0.02%
$137,615 $141
Jul 19, 7 AM $0.0₅199
-0.05%
$137,908 $140
Jul 19, 6 AM $0.0₅199
+0.00%
$138,085 $141
Jul 19, 5 AM $0.0₅199
+0.00%
$137,933 $141
Jul 19, 4 AM $0.0₅199
+0.00%
$137,965 $139
Jul 19, 3 AM $0.0₅199
+0.00%
$138,041 $271
Jul 19, 2 AM $0.0₅199
+0.00%
$137,995 $293
Jul 19, 1 AM $0.0₅199
-0.09%
$138,458 $328
Jul 19, 12 AM $0.0₅2
+0.00%
$138,497 $943
Jul 18, 11 PM $0.0₅2
+0.00%
$138,619 $990
Jul 18, 10 PM $0.0₅2
+0.00%
$138,703 $1,016
Jul 18, 8 PM $0.0₅2
+0.00%
$138,513 $1,077
Jul 18, 7 PM $0.0₅2
-0.16%
$138,682 $1,078
Jul 18, 4 PM $0.0₅211
-0.04%
$146,496 $977
Jul 18, 3 PM $0.0₅211
-0.04%
$146,595 $980
Jul 18, 2 PM $0.0₅211
+0.19%
$146,750 $981
Jul 18, 1 PM $0.0₅211
-0.25%
$146,610 $979
Jul 18, 11 AM $0.0₅212
+0.00%
$147,048 $1,023
Jul 18, 10 AM $0.0₅212
-0.07%
$147,049 $1,023
Jul 18, 9 AM $0.0₅212
+0.00%
$147,169 $1,116
Jul 18, 8 AM $0.0₅212
+0.00%
$147,009 $1,112
Jul 18, 7 AM $0.0₅212
+0.00%
$147,460 $1,120
Jul 18, 4 AM $0.0₅212
+0.00%
$147,438 $1,197
Jul 18, 3 AM $0.0₅2
-1.49%
$138,753 $1,068
Jul 18, 2 AM $0.0₅204
+2.39%
$141,748 $1,035
Jul 18, 1 AM $0.0₅233
+0.00%
$-- $1
Jul 18, 12 AM $0.0₅257
+2.39%
$178,251 $1,009
Jul 17, 11 PM $0.0₅25
+1.18%
$173,868 $956
Jul 17, 10 PM $0.0₅248
+0.62%
$172,076 $945
Jul 17, 9 PM $0.0₅234
+0.00%
$162,777 $1,049
Jul 17, 8 PM $0.0₅234
+0.00%
$162,563 $1,045