Based Coin Historical Data

BASED Page 35
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.0₅98
+0.00%
$ 680,538 $ 5,345
Dec 30, 10 PM $ 0.0₅981
+0.15%
$ 681,162 $ 5,333
Dec 30, 9 PM $ 0.0₅979
-0.18%
$ 679,647 $ 5,328
Dec 30, 8 PM $ 0.0₅981
-0.08%
$ 681,032 $ 5,331
Dec 30, 7 PM $ 0.0₅953
-2.82%
$ 661,710 $ 5,328
Dec 30, 6 PM $ 0.0₅98
-0.47%
$ 680,660 $ 5,319
Dec 30, 5 PM $ 0.0₅985
+0.05%
$ 683,623 $ 5,334
Dec 30, 4 PM $ 0.0₅988
+0.23%
$ 685,830 $ 5,327
Dec 30, 3 PM $ 0.0₅986
+0.25%
$ 684,502 $ 5,321
Dec 30, 2 PM $ 0.0₅986
-0.27%
$ 684,210 $ 5,306
Dec 30, 1 PM $ 0.0₅988
+0.30%
$ 686,148 $ 5,330
Dec 30, 12 PM $ 0.0₅986
+0.02%
$ 684,218 $ 5,107
Dec 30, 11 AM $ 0.0₅984
-0.27%
$ 683,068 $ 5,106
Dec 30, 10 AM $ 0.0₅985
+0.14%
$ 684,042 $ 5,112
Dec 30, 9 AM $ 0.0₅985
-0.03%
$ 683,455 $ 5,096
Dec 30, 8 AM $ 0.0₅985
+0.94%
$ 683,807 $ 5,100
Dec 30, 7 AM $ 0.0₅976
+0.05%
$ 677,485 $ 5,041
Dec 30, 6 AM $ 0.0₅976
+0.24%
$ 677,511 $ 4,984
Dec 30, 5 AM $ 0.0₅974
-0.13%
$ 676,364 $ 4,975
Dec 30, 3 AM $ 0.0₅973
+0.15%
$ 675,631 $ 4,971
Dec 30, 2 AM $ 0.0₅974
+0.32%
$ 676,447 $ 4,924
Dec 30, 1 AM $ 0.0₅973
-0.08%
$ 675,640 $ 4,921
Dec 30, 12 AM $ 0.0₅975
+0.01%
$ 676,610 $ 4,935
Dec 29, 11 PM $ 0.0₅974
-0.14%
$ 676,472 $ 4,936
Dec 29, 10 PM $ 0.0₅976
+0.11%
$ 677,388 $ 4,937
Dec 29, 9 PM $ 0.0₅974
-0.07%
$ 675,990 $ 4,931
Dec 29, 8 PM $ 0.0₅973
+0.00%
$ -- $ 4,924
Dec 29, 7 PM $ 0.0₅974
-0.05%
$ 676,157 $ 4,921
Dec 29, 5 PM $ 0.0₅975
+0.00%
$ 676,615 $ 4,928
Dec 29, 4 PM $ 0.0₅974
-0.05%
$ 675,841 $ 4,929
Dec 29, 3 PM $ 0.0₅971
-0.16%
$ 674,350 $ 4,924
Dec 29, 2 PM $ 0.0₅971
-0.18%
$ 674,363 $ 4,919
Dec 29, 1 PM $ 0.0₅974
+0.10%
$ 676,404 $ 4,909
Dec 29, 11 AM $ 0.0₅985
-0.28%
$ 683,618 $ 4,962
Dec 29, 10 AM $ 0.0₅987
+0.30%
$ 685,343 $ 4,977
Dec 29, 9 AM $ 0.0₅99
-1.28%
$ 686,969 $ 4,955
Dec 29, 8 AM $ 0.00001
+0.17%
$ 696,661 $ 5,045
Dec 29, 7 AM $ 0.0000101
+0.00%
$ 700,503 $ 5,064
Dec 29, 6 AM $ 0.0000101
-0.04%
$ 700,945 $ 5,064
Dec 29, 5 AM $ 0.0000101
+0.14%
$ 702,202 $ 5,070
Dec 29, 3 AM $ 0.00001
+0.00%
$ 697,405 $ 5,058
Dec 29, 2 AM $ 0.0₅984
+0.00%
$ 682,989 $ 4,979
Dec 29, 1 AM $ 0.0₅984
-0.33%
$ 682,864 $ 4,930
Dec 29, 12 AM $ 0.0₅98
-0.03%
$ 680,391 $ 4,945
Dec 28, 11 PM $ 0.0₅979
+0.27%
$ 679,507 $ 4,912
Dec 28, 10 PM $ 0.0₅976
-0.10%
$ 677,632 $ 4,869
Dec 28, 9 PM $ 0.0₅977
+0.11%
$ 678,282 $ 4,830
Dec 28, 8 PM $ 0.0₅977
+0.13%
$ 678,273 $ 4,823
Dec 28, 7 PM $ 0.0₅976
-1.49%
$ 677,482 $ 4,814
Dec 28, 6 PM $ 0.0₅977
-0.39%
$ 678,267 $ 4,814