Based Coin Historical Data

BASED Page 36
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.0₅977
-0.39%
$ 678,267 $ 4,814
Dec 28, 5 PM $ 0.0₅98
+0.05%
$ 680,456 $ 4,829
Dec 28, 4 PM $ 0.0₅982
-0.27%
$ 681,359 $ 4,787
Dec 28, 3 PM $ 0.0₅983
+0.00%
$ 682,604 $ 4,787
Dec 28, 2 PM $ 0.0₅984
+0.30%
$ 683,189 $ 4,783
Dec 28, 1 PM $ 0.0₅981
+0.00%
$ 681,160 $ 4,772
Dec 28, 11 AM $ 0.0₅983
-0.48%
$ 682,158 $ 4,775
Dec 28, 10 AM $ 0.0₅987
+0.01%
$ 685,152 $ 4,687
Dec 28, 9 AM $ 0.0₅987
+0.08%
$ 685,186 $ 4,685
Dec 28, 8 AM $ 0.0₅986
-0.01%
$ 684,321 $ 4,680
Dec 28, 7 AM $ 0.0₅987
-0.05%
$ 684,992 $ 4,677
Dec 28, 6 AM $ 0.0₅987
+0.10%
$ 684,897 $ 4,682
Dec 28, 5 AM $ 0.0₅984
-0.15%
$ 683,350 $ 4,673
Dec 28, 4 AM $ 0.0₅987
+0.00%
$ 685,246 $ 4,670
Dec 28, 3 AM $ 0.0₅987
-0.10%
$ 685,039 $ 4,671
Dec 28, 2 AM $ 0.0₅988
+0.14%
$ 685,984 $ 4,674
Dec 28, 1 AM $ 0.0₅987
-0.14%
$ 685,038 $ 4,663
Dec 27, 11 PM $ 0.0₅977
+0.14%
$ 678,050 $ 4,497
Dec 27, 10 PM $ 0.0₅975
+0.06%
$ 676,692 $ 4,442
Dec 27, 9 PM $ 0.0₅974
+0.12%
$ 676,367 $ 4,417
Dec 27, 8 PM $ 0.0₅973
+0.00%
$ 675,627 $ 4,415
Dec 27, 7 PM $ 0.0₅973
+0.16%
$ 675,581 $ 4,412
Dec 27, 6 PM $ 0.0₅972
+0.10%
$ 674,505 $ 4,402
Dec 27, 5 PM $ 0.0₅971
+0.26%
$ 673,879 $ 4,372
Dec 27, 4 PM $ 0.0₅968
-0.31%
$ 671,761 $ 4,350
Dec 27, 3 PM $ 0.0₅971
+0.02%
$ 673,975 $ 4,362
Dec 27, 2 PM $ 0.0₅971
-0.10%
$ 674,098 $ 4,359
Dec 27, 1 PM $ 0.0₅971
-0.16%
$ 674,017 $ 2,593
Dec 27, 12 PM $ 0.0₅972
-0.04%
$ 674,498 $ 2,593
Dec 27, 11 AM $ 0.0₅971
+0.09%
$ 673,874 $ 2,583
Dec 27, 10 AM $ 0.0₅97
-0.37%
$ 673,088 $ 2,570
Dec 27, 9 AM $ 0.0₅972
+0.00%
$ 675,076 $ 2,578
Dec 27, 8 AM $ 0.0₅973
+0.00%
$ 675,401 $ 2,579
Dec 27, 6 AM $ 0.0₅971
-0.05%
$ 674,260 $ 2,573
Dec 27, 5 AM $ 0.0₅972
+0.05%
$ 674,574 $ 2,572
Dec 27, 3 AM $ 0.0₅97
-0.11%
$ 673,391 $ 2,567
Dec 27, 2 AM $ 0.0₅971
+0.02%
$ 673,968 $ 2,564
Dec 27, 1 AM $ 0.0₅971
+0.01%
$ 673,965 $ 2,563
Dec 27, 12 AM $ 0.0₅971
-0.03%
$ 673,910 $ 2,562
Dec 26, 11 PM $ 0.0₅971
+0.10%
$ 674,136 $ 2,559
Dec 26, 10 PM $ 0.0₅97
+0.00%
$ 673,551 $ 2,554
Dec 26, 9 PM $ 0.0₅973
-0.04%
$ 675,274 $ 2,555
Dec 26, 8 PM $ 0.0₅972
+0.26%
$ 674,721 $ 2,558
Dec 26, 7 PM $ 0.0₅97
-0.01%
$ 673,423 $ 2,545
Dec 26, 6 PM $ 0.0₅97
-0.02%
$ 673,472 $ 2,546
Dec 26, 5 PM $ 0.0₅969
+0.06%
$ 672,781 $ 2,545
Dec 26, 4 PM $ 0.0₅97
+0.17%
$ 673,542 $ 2,532
Dec 26, 3 PM $ 0.0₅968
-0.28%
$ 671,793 $ 2,530
Dec 26, 2 PM $ 0.0₅986
+0.06%
$ 684,254 $ 2,463
Dec 26, 1 PM $ 0.0₅984
+0.17%
$ 683,096 $ 2,507