Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Coin Historical Data

BASED Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 1 AM $0.0₅184
-0.26%
$127,986 $39
Jul 13, 12 AM $0.0₅186
+0.00%
$129,132 $39
Jul 12, 9 PM $0.0₅185
-0.38%
$128,298 $69
Jul 12, 8 PM $0.0₅186
+0.08%
$129,002 $71
Jul 12, 7 PM $0.0₅185
-0.17%
$128,653 $167
Jul 12, 6 PM $0.0₅185
-0.07%
$128,661 $167
Jul 12, 5 PM $0.0₅186
-0.08%
$128,966 $170
Jul 12, 3 PM $0.0₅186
-0.02%
$129,130 $170
Jul 12, 2 PM $0.0₅184
+0.06%
$127,916 $165
Jul 12, 1 PM $0.0₅184
-0.09%
$127,987 $167
Jul 12, 12 PM $0.0₅185
+0.00%
$128,132 $168
Jul 12, 10 AM $0.0₅184
+0.00%
$127,789 $163
Jul 12, 9 AM $0.0₅183
-0.40%
$127,111 $163
Jul 12, 8 AM $0.0₅184
-0.02%
$127,679 $164
Jul 12, 7 AM $0.0₅183
-0.03%
$127,165 $164
Jul 12, 6 AM $0.0₅183
-0.31%
$127,224 $162
Jul 12, 5 AM $0.0₅185
+0.00%
$128,764 $159
Jul 12, 3 AM $0.0₅186
+0.00%
$129,181 $158
Jul 12, 2 AM $0.0₅186
+0.01%
$129,138 $161
Jul 12, 1 AM $0.0₅186
+0.00%
$129,200 $164
Jul 12, 12 AM $0.0₅185
+0.00%
$128,482 $163
Jul 11, 10 PM $0.0₅188
-3.33%
$130,482 $143
Jul 11, 9 PM $0.0₅195
-0.27%
$135,165 $165
Jul 11, 8 PM $0.0₅213
+0.00%
$148,013 $65
Jul 11, 7 PM $0.0₅213
-0.19%
$147,959 $63
Jul 11, 6 PM $0.0₅214
+0.01%
$148,266 $65
Jul 11, 5 PM $0.0₅214
+0.04%
$148,692 $63
Jul 11, 4 PM $0.0₅213
+0.21%
$148,109 $63
Jul 11, 3 PM $0.0₅214
+0.14%
$148,496 $67
Jul 11, 2 PM $0.0₅213
+0.00%
$147,742 $66
Jul 11, 1 PM $0.0₅212
+0.43%
$147,014 $66
Jul 11, 12 PM $0.0₅211
+0.00%
$146,475 $60
Jul 11, 10 AM $0.0₅211
+0.08%
$146,432 $61
Jul 11, 9 AM $0.0₅211
+0.00%
$146,701 $60
Jul 11, 8 AM $0.0₅212
-0.04%
$146,925 $62
Jul 11, 7 AM $0.0₅211
-0.04%
$146,785 $60
Jul 11, 6 AM $0.0₅212
+0.19%
$147,202 $59
Jul 11, 5 AM $0.0₅212
+0.00%
$147,182 $59
Jul 11, 3 AM $0.0₅212
+0.00%
$146,882 $74
Jul 11, 2 AM $0.0₅211
+0.02%
$146,592 $75
Jul 11, 1 AM $0.0₅211
-1.28%
$146,627 $65
Jul 11, 12 AM $0.0₅214
-0.21%
$148,528 $109
Jul 10, 11 PM $0.0₅213
+0.00%
$148,090 $105
Jul 10, 10 PM $0.0₅213
+0.00%
$147,944 $105
Jul 10, 9 PM $0.0₅213
-1.69%
$148,065 $84
Jul 10, 8 PM $0.0₅217
+0.00%
$150,822 $82
Jul 10, 7 PM $0.0₅217
+0.37%
$150,955 $85
Jul 10, 6 PM $0.0₅217
-0.28%
$150,442 $86
Jul 10, 5 PM $0.0₅218
-0.12%
$151,454 $86
Jul 10, 4 PM $0.0₅218
+0.33%
$151,466 $86