Based Coin Historical Data

BASED Page 37
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.0₅984
+0.17%
$ 683,096 $ 2,507
Dec 26, 12 PM $ 0.0₅981
-0.07%
$ 680,687 $ 2,489
Dec 26, 11 AM $ 0.0₅981
-0.04%
$ 681,158 $ 2,486
Dec 26, 9 AM $ 0.0₅979
+0.00%
$ 679,686 $ 2,490
Dec 26, 8 AM $ 0.0₅979
+0.39%
$ 679,589 $ 2,483
Dec 26, 7 AM $ 0.0₅978
-0.39%
$ 678,581 $ 2,429
Dec 26, 6 AM $ 0.0₅981
+0.19%
$ 681,205 $ 2,436
Dec 26, 5 AM $ 0.0₅981
+0.53%
$ 680,853 $ 2,407
Dec 26, 4 AM $ 0.0₅975
-0.21%
$ 677,042 $ 2,367
Dec 26, 1 AM $ 0.0₅962
+0.53%
$ 667,968 $ 2,331
Dec 26, 12 AM $ 0.0₅957
-0.04%
$ 664,565 $ 2,309
Dec 25, 11 PM $ 0.0₅956
-0.57%
$ 663,970 $ 2,310
Dec 25, 10 PM $ 0.0₅97
-0.12%
$ 673,126 $ 2,303
Dec 25, 9 PM $ 0.0₅971
+0.51%
$ 674,227 $ 2,324
Dec 25, 8 PM $ 0.0₅966
-0.25%
$ 670,731 $ 2,219
Dec 25, 7 PM $ 0.0₅969
+0.00%
$ 672,398 $ 2,218
Dec 25, 6 PM $ 0.0₅968
+0.16%
$ 672,223 $ 2,212
Dec 25, 5 PM $ 0.0₅967
+0.06%
$ 670,997 $ 2,207
Dec 25, 4 PM $ 0.0₅969
-0.20%
$ 672,905 $ 2,124
Dec 25, 3 PM $ 0.0₅963
+0.20%
$ 668,171 $ 2,134
Dec 25, 2 PM $ 0.0₅959
-0.10%
$ 665,553 $ 2,111
Dec 25, 1 PM $ 0.0₅959
+0.02%
$ 665,395 $ 2,108
Dec 25, 12 PM $ 0.0₅959
+0.09%
$ 665,446 $ 2,095
Dec 25, 11 AM $ 0.0₅958
+0.18%
$ 664,848 $ 2,093
Dec 25, 10 AM $ 0.0₅955
-1.18%
$ 663,258 $ 2,086
Dec 25, 9 AM $ 0.0₅967
+0.03%
$ 671,480 $ 1,918
Dec 25, 8 AM $ 0.0₅973
+0.11%
$ 675,390 $ 1,883
Dec 25, 7 AM $ 0.0₅972
-0.02%
$ 674,569 $ 1,892
Dec 25, 6 AM $ 0.0₅972
-0.08%
$ 674,492 $ 1,886
Dec 25, 5 AM $ 0.0₅972
-0.07%
$ 674,903 $ 1,887
Dec 25, 4 AM $ 0.0₅974
+0.00%
$ 675,981 $ 1,888
Dec 25, 3 AM $ 0.0₅973
+0.23%
$ 675,570 $ 1,889
Dec 25, 2 AM $ 0.0₅971
-0.08%
$ 673,943 $ 1,828
Dec 25, 1 AM $ 0.0₅972
+0.26%
$ 674,499 $ 1,828
Dec 25, 12 AM $ 0.0₅97
-0.13%
$ 673,531 $ 1,819
Dec 24, 11 PM $ 0.0₅971
-0.18%
$ 675,934 $ 1,748
Dec 24, 10 PM $ 0.0₅973
+0.13%
$ 675,745 $ 1,749
Dec 24, 9 PM $ 0.0₅971
+0.10%
$ 673,886 $ 1,738
Dec 24, 8 PM $ 0.0₅971
+0.23%
$ 673,737 $ 1,733
Dec 24, 7 PM $ 0.0₅968
+0.00%
$ 671,843 $ 1,730
Dec 24, 4 PM $ 0.0₅965
+0.12%
$ 669,801 $ 1,723
Dec 24, 2 PM $ 0.0₅964
-0.27%
$ 669,083 $ 1,711
Dec 24, 1 PM $ 0.0₅965
-0.19%
$ 670,181 $ 1,725
Dec 24, 12 PM $ 0.0₅967
+0.21%
$ 671,524 $ 1,726
Dec 24, 11 AM $ 0.0₅966
-0.04%
$ 670,299 $ 1,723
Dec 24, 10 AM $ 0.0₅962
+0.00%
$ 668,130 $ 1,722
Dec 24, 9 AM $ 0.0₅962
-0.58%
$ 667,629 $ 1,715
Dec 24, 8 AM $ 0.0₅968
+0.00%
$ 672,071 $ 1,722
Dec 24, 7 AM $ 0.0₅968
+0.24%
$ 672,260 $ 1,720
Dec 24, 6 AM $ 0.0₅967
+0.14%
$ 671,003 $ 1,715