Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Coin Historical Data

BASED Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 4 PM $0.0₅218
+0.33%
$151,466 $86
Jul 10, 3 PM $0.0₅217
+0.12%
$150,606 $84
Jul 10, 2 PM $0.0₅217
+0.00%
$150,891 $85
Jul 10, 1 PM $0.0₅218
-0.01%
$151,479 $85
Jul 10, 12 PM $0.0₅219
+0.00%
$152,168 $86
Jul 10, 11 AM $0.0₅219
+0.00%
$152,027 $87
Jul 10, 10 AM $0.0₅218
+0.04%
$151,636 $93
Jul 10, 9 AM $0.0₅218
+0.47%
$151,563 $93
Jul 10, 8 AM $0.0₅217
+0.00%
$150,944 $92
Jul 10, 7 AM $0.0₅216
+0.02%
$150,052 $93
Jul 10, 6 AM $0.0₅216
+0.00%
$150,147 $99
Jul 10, 5 AM $0.0₅217
+0.00%
$150,828 $99
Jul 10, 3 AM $0.0₅217
-0.53%
$150,701 $94
Jul 10, 2 AM $0.0₅22
+0.18%
$152,432 $80
Jul 10, 1 AM $0.0₅22
+1.30%
$152,472 $73
Jul 10, 12 AM $0.0₅217
-0.92%
$150,360 $84
Jul 9, 11 PM $0.0₅221
+0.00%
$153,750 $46
Jul 9, 8 PM $0.0₅222
+0.00%
$154,098 $46
Jul 9, 7 PM $0.0₅222
+0.00%
$154,060 $45
Jul 9, 6 PM $0.0₅223
+0.00%
$154,956 $48
Jul 9, 5 PM $0.0₅222
+0.00%
$154,443 $46
Jul 9, 4 PM $0.0₅221
-0.15%
$153,500 $48
Jul 9, 3 PM $0.0₅222
+0.00%
$153,806 $48
Jul 9, 2 PM $0.0₅222
+0.00%
$154,037 $45
Jul 9, 1 PM $0.0₅223
+0.00%
$154,651 $68
Jul 9, 12 PM $0.0₅223
+0.03%
$154,482 $70
Jul 9, 11 AM $0.0₅223
+0.00%
$154,497 $69
Jul 9, 10 AM $0.0₅224
+0.00%
$155,663 $63
Jul 9, 8 AM $0.0₅225
+0.20%
$156,405 $62
Jul 9, 7 AM $0.0₅225
-0.05%
$156,418 $106
Jul 9, 6 AM $0.0₅226
+0.47%
$157,179 $102
Jul 9, 5 AM $0.0₅224
-0.07%
$155,759 $103
Jul 9, 1 AM $0.0₅224
-1.43%
$155,222 $124
Jul 8, 11 PM $0.0₅227
+0.04%
$157,536 $135
Jul 8, 10 PM $0.0₅227
+0.00%
$157,527 $143
Jul 8, 9 PM $0.0₅227
+0.13%
$157,414 $143
Jul 8, 8 PM $0.0₅227
-0.29%
$157,308 $143
Jul 8, 7 PM $0.0₅227
+0.00%
$157,397 $145
Jul 8, 6 PM $0.0₅228
+0.00%
$158,130 $148
Jul 8, 5 PM $0.0₅228
+0.00%
$158,548 $146
Jul 8, 4 PM $0.0₅227
+0.00%
$157,494 $147
Jul 8, 2 PM $0.0₅227
-2.45%
$157,434 $144
Jul 8, 1 PM $0.0₅232
-0.26%
$161,094 $124
Jul 8, 12 PM $0.0₅234
-0.06%
$162,480 $126
Jul 8, 11 AM $0.0₅233
-0.20%
$161,783 $123
Jul 8, 10 AM $0.0₅234
-0.01%
$162,250 $132
Jul 8, 9 AM $0.0₅233
-0.23%
$161,455 $138
Jul 8, 8 AM $0.0₅233
-1.46%
$161,637 $137
Jul 8, 7 AM $0.0₅226
+0.00%
$156,897 $93
Jul 8, 5 AM $0.0₅227
-0.26%
$157,802 $95