Based Coin Historical Data

BASED Page 38
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.0₅967
+0.14%
$ 671,003 $ 1,715
Dec 24, 5 AM $ 0.0₅969
+0.00%
$ 672,420 $ 1,712
Dec 24, 3 AM $ 0.0₅97
+0.50%
$ -- $ 1,721
Dec 24, 2 AM $ 0.0₅966
-1.07%
$ 670,379 $ 1,712
Dec 24, 12 AM $ 0.0₅974
-2.89%
$ 676,179 $ 1,220
Dec 23, 11 PM $ 0.00001
+0.16%
$ 697,099 $ 1,221
Dec 23, 10 PM $ 0.00001
-0.32%
$ 695,295 $ 1,220
Dec 23, 9 PM $ 0.00001
+0.32%
$ 697,178 $ 1,222
Dec 23, 8 PM $ 0.00001
+0.60%
$ 695,271 $ 1,207
Dec 23, 7 PM $ 0.0₅996
-0.26%
$ 691,294 $ 1,200
Dec 23, 6 PM $ 0.0₅998
+0.44%
$ 692,801 $ 1,203
Dec 23, 5 PM $ 0.0₅993
-0.70%
$ 689,569 $ 1,203
Dec 23, 4 PM $ 0.00001
+1.03%
$ 695,088 $ 1,224
Dec 23, 3 PM $ 0.0₅99
+0.37%
$ 687,432 $ 1,211
Dec 23, 2 PM $ 0.0₅998
-0.08%
$ 692,992 $ 1,202
Dec 23, 1 PM $ 0.00001
+0.00%
$ -- $ 1,211
Dec 23, 12 PM $ 0.00001
-0.36%
$ 696,399 $ 1,213
Dec 23, 10 AM $ 0.0000101
+0.41%
$ 698,233 $ 1,214
Dec 23, 9 AM $ 0.0000101
+0.00%
$ 698,407 $ 1,196
Dec 23, 8 AM $ 0.0000101
+0.10%
$ 697,740 $ 1,198
Dec 23, 7 AM $ 0.00001
+0.00%
$ 697,243 $ 1,188
Dec 23, 6 AM $ 0.0000101
-0.13%
$ 699,701 $ 1,185
Dec 23, 5 AM $ 0.0000101
+0.00%
$ 704,021 $ 1,194
Dec 23, 4 AM $ 0.0000101
+0.02%
$ 704,049 $ 1,200
Dec 23, 3 AM $ 0.0000102
-0.06%
$ 705,469 $ 1,156
Dec 23, 1 AM $ 0.0000103
-0.10%
$ 711,742 $ 1,164
Dec 23, 12 AM $ 0.0000103
+0.63%
$ 712,635 $ 1,151
Dec 22, 11 PM $ 0.0000102
+0.37%
$ 708,981 $ 1,142
Dec 22, 10 PM $ 0.0000101
-0.48%
$ 703,055 $ 1,139
Dec 22, 9 PM $ 0.0000101
+0.23%
$ 702,642 $ 1,138
Dec 22, 8 PM $ 0.0000101
-1.06%
$ 700,596 $ 1,125
Dec 22, 7 PM $ 0.0000102
-0.87%
$ 708,146 $ 1,136
Dec 22, 6 PM $ 0.0000103
-0.03%
$ 714,930 $ 1,132
Dec 22, 5 PM $ 0.0000103
-0.45%
$ 715,394 $ 1,115
Dec 22, 4 PM $ 0.0000103
+0.15%
$ 718,335 $ 1,120
Dec 22, 3 PM $ 0.0000103
-0.87%
$ 716,126 $ 1,108
Dec 22, 2 PM $ 0.0000104
+0.80%
$ 723,304 $ 1,115
Dec 22, 1 PM $ 0.0000103
-0.13%
$ 715,844 $ 990
Dec 22, 12 PM $ 0.0000103
+0.36%
$ 717,189 $ 989
Dec 22, 11 AM $ 0.0000103
+0.19%
$ 713,713 $ 981
Dec 22, 10 AM $ 0.0000103
+0.00%
$ 713,274 $ 978
Dec 22, 8 AM $ 0.0000103
+0.55%
$ 714,340 $ 978
Dec 22, 7 AM $ 0.0000102
+0.20%
$ 711,343 $ 972
Dec 22, 6 AM $ 0.0000102
-0.07%
$ 709,934 $ 971
Dec 22, 5 AM $ 0.0000102
-0.33%
$ 710,432 $ 972
Dec 22, 4 AM $ 0.0000102
+0.00%
$ 711,366 $ 918
Dec 22, 1 AM $ 0.0000103
-0.06%
$ 712,800 $ 916
Dec 22, 12 AM $ 0.0000103
+1.20%
$ 713,159 $ 912
Dec 21, 11 PM $ 0.0000103
+0.26%
$ 712,333 $ 749
Dec 21, 10 PM $ 0.0000102
+0.45%
$ 709,246 $ 749