Based Coin Historical Data

BASED Page 39
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.0000102
+0.45%
$ 709,246 $ 749
Dec 21, 9 PM $ 0.0000102
-0.25%
$ 709,786 $ 698
Dec 21, 8 PM $ 0.0000102
+0.17%
$ 711,519 $ 679
Dec 21, 7 PM $ 0.0000103
+0.57%
$ 711,575 $ 661
Dec 21, 6 PM $ 0.0000102
-0.23%
$ 707,581 $ 645
Dec 21, 5 PM $ 0.0000102
+0.16%
$ 709,346 $ 643
Dec 21, 4 PM $ 0.0000102
+0.04%
$ 708,356 $ 635
Dec 21, 3 PM $ 0.0000102
+0.02%
$ 707,390 $ 630
Dec 21, 2 PM $ 0.0000102
+0.68%
$ 707,163 $ 628
Dec 21, 1 PM $ 0.0000102
-0.99%
$ 707,357 $ 623
Dec 21, 12 PM $ 0.0000103
+0.00%
$ 713,418 $ 631
Dec 21, 11 AM $ 0.0000103
+0.01%
$ 713,517 $ 630
Dec 21, 10 AM $ 0.0000103
-0.07%
$ 715,350 $ 627
Dec 21, 9 AM $ 0.0000103
+0.66%
$ 714,351 $ 628
Dec 21, 6 AM $ 0.0000102
+0.04%
$ 708,573 $ 618
Dec 21, 5 AM $ 0.0000102
+0.04%
$ 708,708 $ 618
Dec 21, 4 AM $ 0.0000102
+0.00%
$ -- $ 617
Dec 21, 3 AM $ 0.0000102
+0.01%
$ 706,444 $ 616
Dec 21, 2 AM $ 0.0000102
-0.15%
$ 705,862 $ 608
Dec 21, 1 AM $ 0.0000102
-0.13%
$ 708,795 $ 609
Dec 21, 12 AM $ 0.0000102
+0.05%
$ 708,901 $ 608
Dec 20, 11 PM $ 0.0000102
-0.03%
$ 708,618 $ 607
Dec 20, 10 PM $ 0.0000102
-0.28%
$ 708,868 $ 604
Dec 20, 9 PM $ 0.0000102
+0.06%
$ 711,001 $ 601
Dec 20, 8 PM $ 0.0000102
+0.07%
$ 709,892 $ 600
Dec 20, 7 PM $ 0.0000102
+0.04%
$ 709,728 $ 598
Dec 20, 6 PM $ 0.0000102
-0.14%
$ 708,835 $ 597
Dec 20, 5 PM $ 0.0000102
+0.11%
$ 710,208 $ 589
Dec 20, 4 PM $ 0.0000102
-0.05%
$ 709,125 $ 586
Dec 20, 3 PM $ 0.0000102
-0.14%
$ 709,484 $ 581
Dec 20, 2 PM $ 0.0000102
-0.03%
$ 710,260 $ 579
Dec 20, 1 PM $ 0.0000102
-0.25%
$ 709,399 $ 576
Dec 20, 12 PM $ 0.0000102
-0.07%
$ 711,278 $ 551
Dec 20, 11 AM $ 0.0000102
-0.04%
$ 708,407 $ 544
Dec 20, 10 AM $ 0.0000102
-0.29%
$ 708,130 $ 544
Dec 20, 9 AM $ 0.0000102
+0.07%
$ 710,473 $ 544
Dec 20, 8 AM $ 0.0000102
-0.02%
$ 710,028 $ 535
Dec 20, 6 AM $ 0.0000102
-0.09%
$ 709,239 $ 533
Dec 20, 5 AM $ 0.0000102
+0.05%
$ 709,850 $ 532
Dec 20, 4 AM $ 0.0000102
+0.00%
$ 710,959 $ 516
Dec 20, 3 AM $ 0.0000102
+0.19%
$ 711,092 $ 517
Dec 20, 2 AM $ 0.0000102
+0.10%
$ 709,747 $ 509
Dec 20, 12 AM $ 0.0000102
-0.10%
$ 707,702 $ 505
Dec 19, 11 PM $ 0.0000102
-0.28%
$ 708,785 $ 496
Dec 19, 10 PM $ 0.0000102
+0.27%
$ 711,026 $ 482
Dec 19, 9 PM $ 0.0000102
-0.33%
$ 709,027 $ 471
Dec 19, 8 PM $ 0.0000103
+0.50%
$ 712,411 $ 471
Dec 19, 7 PM $ 0.0000102
+0.12%
$ 706,655 $ 469
Dec 19, 6 PM $ 0.0000102
+0.03%
$ 705,954 $ 465
Dec 19, 5 PM $ 0.0000102
-0.42%
$ 706,486 $ 462