Based Coin Historical Data

BASED Page 39
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0000175
-0.15%
$ 1.21 million $ 11,983
Apr 24, 3 PM $ 0.0000175
-20.47%
$ 1.21 million $ 12,054
Apr 24, 2 PM $ 0.000022
+45.53%
$ 1.53 million $ 10,015
Apr 24, 8 AM $ 0.0000106
-16.38%
$ 732,609 $ 6,422
Apr 24, 3 AM $ 0.0₅973
-22.52%
$ 675,261 $ 0
Apr 24, 2 AM $ 0.0₅931
-0.63%
$ 646,159 $ 1,811
Apr 24, 1 AM $ 0.0₅934
-0.88%
$ 648,315 $ 1,808
Apr 24, 12 AM $ 0.0₅943
-0.02%
$ 654,557 $ 1,912
Apr 23, 11 PM $ 0.0₅943
-0.38%
$ 654,421 $ 1,894
Apr 23, 10 PM $ 0.0₅946
+1.12%
$ 656,860 $ 1,898
Apr 23, 9 PM $ 0.0₅935
-0.15%
$ 649,319 $ 1,847
Apr 23, 8 PM $ 0.0₅935
+0.05%
$ 649,377 $ 1,866
Apr 23, 7 PM $ 0.0₅935
+2.21%
$ 649,338 $ 1,864
Apr 23, 6 PM $ 0.0₅917
+2.68%
$ 636,351 $ 1,768
Apr 23, 5 PM $ 0.0₅888
-1.44%
$ 616,217 $ 1,656
Apr 23, 4 PM $ 0.0₅903
+0.21%
$ 626,785 $ 1,720
Apr 23, 3 PM $ 0.0₅906
-1.21%
$ 628,780 $ 1,636
Apr 23, 2 PM $ 0.0₅917
+11.62%
$ 636,687 $ 3,512
Apr 23, 1 PM $ 0.0₅824
+0.00%
$ 571,827 $ 2,899
Apr 23, 12 PM $ 0.0₅825
+0.49%
$ 572,469 $ 2,898
Apr 23, 11 AM $ 0.0₅82
+0.05%
$ 569,176 $ 9,074
Apr 23, 10 AM $ 0.0₅819
-0.33%
$ 568,827 $ 9,062
Apr 23, 9 AM $ 0.0₅828
-0.06%
$ 574,856 $ 9,095
Apr 23, 8 AM $ 0.0₅829
+5.85%
$ 575,192 $ 9,153
Apr 23, 7 AM $ 0.0₅776
-0.20%
$ 538,810 $ 8,824
Apr 23, 6 AM $ 0.0₅777
+0.49%
$ 539,412 $ 8,825
Apr 23, 5 AM $ 0.0₅773
+0.30%
$ 536,552 $ 8,783
Apr 23, 4 AM $ 0.0₅769
+0.00%
$ 533,603 $ 8,765
Apr 23, 3 AM $ 0.0₅769
-0.71%
$ 533,501 $ 8,743
Apr 23, 2 AM $ 0.0₅773
+1.56%
$ 536,326 $ 8,886
Apr 23, 1 AM $ 0.0₅759
-2.33%
$ 527,105 $ 8,823
Apr 23, 12 AM $ 0.0₅781
+0.00%
$ 542,003 $ 8,704
Apr 22, 11 PM $ 0.0₅786
-0.13%
$ 545,591 $ 8,731
Apr 22, 10 PM $ 0.0₅789
-0.05%
$ 547,910 $ 8,798
Apr 22, 9 PM $ 0.0₅788
-0.42%
$ 546,836 $ 8,821
Apr 22, 8 PM $ 0.0₅789
-0.15%
$ 547,638 $ 8,743
Apr 22, 7 PM $ 0.0₅789
-0.36%
$ 547,511 $ 8,748
Apr 22, 6 PM $ 0.0₅792
-1.43%
$ 549,529 $ 8,741
Apr 22, 5 PM $ 0.0₅803
+0.97%
$ 557,545 $ 8,675
Apr 22, 10 AM $ 0.0₅489
-0.13%
$ 339,234 $ 120
Apr 22, 9 AM $ 0.0₅488
+0.00%
$ 339,023 $ 116
Apr 22, 8 AM $ 0.0₅488
-0.11%
$ 339,073 $ 121
Apr 22, 3 AM $ 0.0₅481
+1.55%
$ 334,145 $ 109
Apr 22, 1 AM $ 0.0₅465
-0.33%
$ 322,504 $ 39
Apr 22, 12 AM $ 0.0₅467
+0.01%
$ 323,905 $ 37
Apr 21, 11 PM $ 0.0₅465
+0.64%
$ 323,125 $ 169
Apr 21, 10 PM $ 0.0₅464
+0.00%
$ 321,878 $ 167
Apr 21, 9 PM $ 0.0₅464
-0.42%
$ 322,011 $ 168
Apr 21, 8 PM $ 0.0₅466
+0.12%
$ 323,812 $ 161
Apr 21, 5 PM $ 0.0₅464
+0.00%
$ 322,441 $ 164