Coinranking
Based Coin Historical Data
BASED
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 9, 2026 | $0.0₅588 | +0.19% | ||
| May 8, 2026 | $0.0₅588 | -4.97% | ||
| May 7, 2026 | $0.0₅621 | -5.32% | ||
| May 6, 2026 | $0.0₅654 | -12.03% | ||
| May 5, 2026 | $0.0₅745 | -7.36% | ||
| May 4, 2026 | $0.0₅8 | +1.91% | ||
| May 3, 2026 | $0.0₅798 | -5.09% | ||
| May 2, 2026 | $0.0₅84 | +12.50% | ||
| May 1, 2026 | $0.0₅748 | -0.94% | ||
| Apr 30, 2026 | $0.0₅754 | -8.20% | ||
| Apr 29, 2026 | $0.0₅822 | +2.53% | ||
| Apr 28, 2026 | $0.0₅809 | -2.26% | ||
| Apr 27, 2026 | $0.0₅834 | -7.54% | ||
| Apr 26, 2026 | $0.0000111 | +0.26% | ||
| Apr 25, 2026 | $0.0000111 | +43.20% | ||
| Apr 24, 2026 | $0.0000144 | +52.23% | ||
| Apr 23, 2026 | $0.0₅943 | +20.74% | ||
| Apr 22, 2026 | $0.0₅786 | +68.47% | ||
| Apr 21, 2026 | $0.0₅465 | +0.07% | ||
| Apr 20, 2026 | $0.0₅466 | +1.80% | ||
| Apr 19, 2026 | $0.0₅464 | -3.78% | ||
| Apr 18, 2026 | $0.0₅484 | -4.34% | ||
| Apr 17, 2026 | $0.0₅507 | +2.61% | ||
| Apr 16, 2026 | $0.0₅493 | -0.29% | ||
| Apr 15, 2026 | $0.0₅494 | +0.88% | ||
| Apr 14, 2026 | $0.0₅489 | -2.95% | ||
| Apr 13, 2026 | $0.0₅497 | +6.87% | ||
| Apr 12, 2026 | $0.0₅465 | -8.18% | ||
| Apr 11, 2026 | $0.0₅505 | +4.63% | ||
| Apr 10, 2026 | $0.0₅485 | +3.29% | ||
| Apr 9, 2026 | $0.0₅47 | +0.77% | ||
| Apr 8, 2026 | $0.0₅468 | -3.15% | ||
| Apr 7, 2026 | $0.0₅485 | +5.21% | ||
| Apr 6, 2026 | $0.0₅468 | -0.06% | ||
| Apr 5, 2026 | $0.0₅457 | +1.11% | ||
| Apr 4, 2026 | $0.0₅454 | -1.20% | ||
| Apr 3, 2026 | $0.0₅459 | -1.50% | ||
| Apr 2, 2026 | $0.0₅466 | -4.21% | ||
| Apr 1, 2026 | $0.0₅488 | +2.12% | ||
| Mar 31, 2026 | $0.0₅478 | -21.21% | ||
| Mar 30, 2026 | $0.0₅607 | -0.49% | ||
| Mar 29, 2026 | $0.0₅594 | -3.45% | ||
| Mar 28, 2026 | $0.0₅616 | -0.31% | ||
| Mar 27, 2026 | $0.0₅618 | -4.41% | ||
| Mar 26, 2026 | $0.0₅646 | -6.73% | ||
| Mar 25, 2026 | $0.0₅692 | +2.63% | ||
| Mar 24, 2026 | $0.0₅67 | +10.90% | ||
| Mar 23, 2026 | $0.0₅604 | +4.89% | ||
| Mar 22, 2026 | $0.0₅535 | +5.36% | ||
| Mar 21, 2026 | $0.0₅491 | +0.22% | ||