Based Coin Historical Data

BASED Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0₅55
+7.05%
$ 381,984 $ 31
Mar 15, 2026 $ 0.0₅516
+3.84%
$ 358,265 $ 93
Mar 14, 2026 $ 0.0₅497
-0.89%
$ 345,012 $ 76
Mar 13, 2026 $ 0.0₅5
-2.77%
$ 346,991 $ 214
Mar 12, 2026 $ 0.0₅499
+1.00%
$ 346,194 $ 40
Mar 11, 2026 $ 0.0₅497
+1.29%
$ 345,065 $ 33
Mar 10, 2026 $ 0.0₅49
+2.19%
$ 340,431 $ 245
Mar 9, 2026 $ 0.0₅487
+3.99%
$ 337,779 $ 160
Mar 8, 2026 $ 0.0₅462
-1.59%
$ 320,579 $ 29
Mar 7, 2026 $ 0.0₅468
+0.09%
$ 325,158 $ 124
Mar 6, 2026 $ 0.0₅47
-6.51%
$ 326,233 $ 150
Mar 5, 2026 $ 0.0₅505
-2.11%
$ 350,307 $ 39
Mar 4, 2026 $ 0.0₅515
+9.27%
$ 357,759 $ 189
Mar 3, 2026 $ 0.0₅471
-1.23%
$ 326,789 $ 8
Mar 2, 2026 $ 0.0₅485
-0.94%
$ 336,582 $ 21
Mar 1, 2026 $ 0.0₅455
-2.26%
$ 315,577 $ 15
Feb 28, 2026 $ 0.0₅465
+5.54%
$ 322,822 $ 131
Feb 27, 2026 $ 0.0₅47
-4.23%
$ 326,444 $ 36
Feb 26, 2026 $ 0.0₅509
+0.88%
$ -- $ 34
Feb 25, 2026 $ 0.0₅505
+6.72%
$ 350,576 $ 57
Feb 24, 2026 $ 0.0₅458
+4.55%
$ 318,209 $ 122
Feb 23, 2026 $ 0.0₅448
+0.11%
$ 311,088 $ 13
Feb 22, 2026 $ 0.0₅47
-0.90%
$ 326,105 $ 5
Feb 21, 2026 $ 0.0₅475
+0.30%
$ 329,784 $ 18
Feb 20, 2026 $ 0.0₅474
+0.05%
$ 328,976 $ 54
Feb 19, 2026 $ 0.0₅469
-1.20%
$ 325,514 $ 30
Feb 18, 2026 $ 0.0₅469
-0.88%
$ 325,562 $ 355
Feb 17, 2026 $ 0.0₅474
-0.28%
$ 328,868 $ 55
Feb 16, 2026 $ 0.0₅471
+0.90%
$ 326,689 $ 14
Feb 15, 2026 $ 0.0₅465
-0.79%
$ 322,533 $ 149
Feb 14, 2026 $ 0.0₅471
-8.72%
$ 326,778 $ 152
Feb 13, 2026 $ 0.0₅516
+4.80%
$ 358,257 $ 865
Feb 12, 2026 $ 0.0₅495
-1.23%
$ 343,706 $ 8
Feb 11, 2026 $ 0.0₅507
-5.19%
$ 351,829 $ 150
Feb 10, 2026 $ 0.0₅534
-1.86%
$ 370,996 $ 28
Feb 9, 2026 $ 0.0₅545
-12.00%
$ 378,091 $ 1,002
Feb 8, 2026 $ 0.0₅616
+15.30%
$ 427,932 $ 1,585
Feb 7, 2026 $ 0.0₅519
+10.07%
$ 360,152 $ 673
Feb 6, 2026 $ 0.0₅47
+14.88%
$ 326,532 $ 185
Feb 5, 2026 $ 0.0₅405
-19.62%
$ 281,431 $ 956
Feb 4, 2026 $ 0.0₅511
-14.98%
$ 354,597 $ 201
Feb 3, 2026 $ 0.0₅598
-15.84%
$ 415,411 $ 950
Feb 2, 2026 $ 0.0₅721
+2.16%
$ -- $ 120
Feb 1, 2026 $ 0.0₅711
-6.56%
$ 493,356 $ 184
Jan 31, 2026 $ 0.0₅747
-21.55%
$ 518,525 $ 1,221
Jan 30, 2026 $ 0.0₅975
+0.96%
$ -- $ 56
Jan 29, 2026 $ 0.0000105
-2.01%
$ -- $ 40
Jan 28, 2026 $ 0.0000108
-0.12%
$ 748,718 $ 140
Jan 27, 2026 $ 0.0000108
+3.68%
$ 748,292 $ 221
Jan 26, 2026 $ 0.0000104
+2.35%
$ -- $ 41