Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Coin Historical Data

BASED Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2026 $0.0₅588
+0.19%
$408,487 $135
May 8, 2026 $0.0₅588
-4.97%
$408,117 $392
May 7, 2026 $0.0₅621
-5.32%
$431,174 $469
May 6, 2026 $0.0₅654
-12.03%
$454,199 $1,507
May 5, 2026 $0.0₅745
-7.36%
$516,889 $488
May 4, 2026 $0.0₅8
+1.91%
$555,084 $1,171
May 3, 2026 $0.0₅798
-5.09%
$553,947 $530
May 2, 2026 $0.0₅84
+12.50%
$583,014 $2,053
May 1, 2026 $0.0₅748
-0.94%
$519,479 $387
Apr 30, 2026 $0.0₅754
-8.20%
$523,316 $792
Apr 29, 2026 $0.0₅822
+2.53%
$570,392 $840
Apr 28, 2026 $0.0₅809
-2.26%
$561,293 $340
Apr 27, 2026 $0.0₅834
-7.54%
$579,268 $1,492
Apr 26, 2026 $0.0000111
+0.26%
$771,967 $1
Apr 25, 2026 $0.0000111
+43.20%
$769,785 $3,979
Apr 24, 2026 $0.0000144
+52.23%
$996,586 $2
Apr 23, 2026 $0.0₅943
+20.74%
$654,421 $1,894
Apr 22, 2026 $0.0₅786
+68.47%
$545,591 $8,731
Apr 21, 2026 $0.0₅465
+0.07%
$323,125 $169
Apr 20, 2026 $0.0₅466
+1.80%
$323,176 $108
Apr 19, 2026 $0.0₅464
-3.78%
$322,343 $54
Apr 18, 2026 $0.0₅484
-4.34%
$336,226 $70
Apr 17, 2026 $0.0₅507
+2.61%
$352,243 $112
Apr 16, 2026 $0.0₅493
-0.29%
$342,018 $231
Apr 15, 2026 $0.0₅494
+0.88%
$343,013 $59
Apr 14, 2026 $0.0₅489
-2.95%
$339,142 $101
Apr 13, 2026 $0.0₅497
+6.87%
$344,716 $67
Apr 12, 2026 $0.0₅465
-8.18%
$322,759 $293
Apr 11, 2026 $0.0₅505
+4.63%
$350,695 $216
Apr 10, 2026 $0.0₅485
+3.29%
$336,929 $304
Apr 9, 2026 $0.0₅47
+0.77%
$326,207 $83
Apr 8, 2026 $0.0₅468
-3.15%
$325,140 $31
Apr 7, 2026 $0.0₅485
+5.21%
$336,545 $53
Apr 6, 2026 $0.0₅468
-0.06%
$324,592 $73
Apr 5, 2026 $0.0₅457
+1.11%
$317,511 $105
Apr 4, 2026 $0.0₅454
-1.20%
$314,892 $143
Apr 3, 2026 $0.0₅459
-1.50%
$318,678 $64
Apr 2, 2026 $0.0₅466
-4.21%
$323,466 $112
Apr 1, 2026 $0.0₅488
+2.12%
$339,113 $44
Mar 31, 2026 $0.0₅478
-21.21%
$331,907 $1,302
Mar 30, 2026 $0.0₅607
-0.49%
$421,405 $359
Mar 29, 2026 $0.0₅594
-3.45%
$412,148 $103
Mar 28, 2026 $0.0₅616
-0.31%
$427,648 $283
Mar 27, 2026 $0.0₅618
-4.41%
$428,946 $268
Mar 26, 2026 $0.0₅646
-6.73%
$448,459 $214
Mar 25, 2026 $0.0₅692
+2.63%
$480,258 $125
Mar 24, 2026 $0.0₅67
+10.90%
$464,847 $1,067
Mar 23, 2026 $0.0₅604
+4.89%
$419,356 $174
Mar 22, 2026 $0.0₅535
+5.36%
$-- $498
Mar 21, 2026 $0.0₅491
+0.22%
$341,142 $32