Based Coin Historical Data

BASED Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0₅504
+0.00%
$ 349,726 $ 118
Apr 14, 12 PM $ 0.0₅503
+0.28%
$ 349,343 $ 117
Apr 14, 11 AM $ 0.0₅501
-0.07%
$ 347,993 $ 107
Apr 14, 10 AM $ 0.0₅504
-0.03%
$ 349,900 $ 111
Apr 14, 9 AM $ 0.0₅504
+0.00%
$ 350,178 $ 111
Apr 14, 8 AM $ 0.0₅505
+0.49%
$ 350,290 $ 115
Apr 14, 7 AM $ 0.0₅502
+0.21%
$ 348,247 $ 113
Apr 14, 6 AM $ 0.0₅499
+0.21%
$ 346,710 $ 110
Apr 14, 5 AM $ 0.0₅499
-0.52%
$ 346,329 $ 109
Apr 14, 4 AM $ 0.0₅502
-0.03%
$ 348,164 $ 102
Apr 14, 2 AM $ 0.0₅503
+0.00%
$ 349,011 $ 97
Apr 14, 1 AM $ 0.0₅501
-0.20%
$ 348,106 $ 97
Apr 14, 12 AM $ 0.0₅503
+0.00%
$ 349,441 $ 68
Apr 13, 10 PM $ 0.0₅497
+4.09%
$ 344,716 $ 67
Apr 13, 9 PM $ 0.0₅475
+0.00%
$ 330,032 $ 42
Apr 13, 8 PM $ 0.0₅476
-0.21%
$ 330,658 $ 42
Apr 13, 7 PM $ 0.0₅476
+1.09%
$ 330,379 $ 42
Apr 13, 6 PM $ 0.0₅47
-0.38%
$ 326,502 $ 39
Apr 13, 5 PM $ 0.0₅47
+0.37%
$ 326,261 $ 31
Apr 13, 4 PM $ 0.0₅467
+0.43%
$ 324,529 $ 54
Apr 13, 3 PM $ 0.0₅465
-0.10%
$ 323,067 $ 54
Apr 13, 12 PM $ 0.0₅461
-0.07%
$ 319,977 $ 57
Apr 13, 11 AM $ 0.0₅461
+0.20%
$ 320,194 $ 48
Apr 13, 10 AM $ 0.0₅46
+0.00%
$ 319,594 $ 48
Apr 13, 9 AM $ 0.0₅462
+0.24%
$ 321,067 $ 43
Apr 13, 6 AM $ 0.0₅464
+0.00%
$ 321,930 $ 72
Apr 13, 4 AM $ 0.0₅464
+0.20%
$ 322,417 $ 98
Apr 13, 3 AM $ 0.0₅464
-0.01%
$ 321,801 $ 144
Apr 13, 12 AM $ 0.0₅466
+0.21%
$ 323,247 $ 273
Apr 12, 8 PM $ 0.0₅465
+0.00%
$ 322,759 $ 293
Apr 12, 7 PM $ 0.0₅465
-0.01%
$ 323,140 $ 294
Apr 12, 5 PM $ 0.0₅463
+0.23%
$ 321,716 $ 291
Apr 12, 4 PM $ 0.0₅46
+0.15%
$ 319,073 $ 265
Apr 12, 3 PM $ 0.0₅459
-0.08%
$ 318,573 $ 264
Apr 12, 2 PM $ 0.0₅461
+0.00%
$ 320,368 $ 259
Apr 12, 11 AM $ 0.0₅464
-0.42%
$ 322,448 $ 264
Apr 12, 10 AM $ 0.0₅466
+0.00%
$ 323,826 $ 282
Apr 12, 9 AM $ 0.0₅467
+0.00%
$ 324,131 $ 282
Apr 12, 7 AM $ 0.0₅468
-0.63%
$ 324,712 $ 423
Apr 12, 6 AM $ 0.0₅472
+0.00%
$ 327,547 $ 395
Apr 12, 5 AM $ 0.0₅471
-0.39%
$ 327,159 $ 395
Apr 12, 4 AM $ 0.0₅474
-1.26%
$ 328,952 $ 376
Apr 12, 3 AM $ 0.0₅492
-0.34%
$ 341,504 $ 235
Apr 12, 2 AM $ 0.0₅491
-3.02%
$ 340,903 $ 229
Apr 11, 11 PM $ 0.0₅505
-0.63%
$ 350,695 $ 216
Apr 11, 8 PM $ 0.0₅509
-0.97%
$ 353,063 $ 205
Apr 11, 7 PM $ 0.0₅515
+0.84%
$ 357,228 $ 209
Apr 11, 6 PM $ 0.0₅505
+0.77%
$ 350,323 $ 240
Apr 11, 4 PM $ 0.0₅499
+0.00%
$ 346,094 $ 236
Apr 11, 3 PM $ 0.0₅497
+0.00%
$ 345,219 $ 238