Based Coin Historical Data

BASED Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $ 0.0₅15
+0.00%
$ 104,057 $ 31
Aug 4, 5 PM $ 0.0₅149
+0.00%
$ 103,694 $ 39
Aug 4, 4 PM $ 0.0₅15
+0.00%
$ 103,830 $ 40
Aug 4, 3 PM $ 0.0₅15
+0.00%
$ 103,994 $ 38
Aug 4, 2 PM $ 0.0₅15
+0.00%
$ 104,166 $ 40
Aug 4, 1 PM $ 0.0₅15
-0.14%
$ 104,450 $ 42
Aug 4, 11 AM $ 0.0₅15
+0.00%
$ 104,268 $ 51
Aug 4, 9 AM $ 0.0₅149
-0.25%
$ 103,480 $ 60
Aug 4, 8 AM $ 0.0₅149
+0.00%
$ 103,666 $ 59
Aug 4, 5 AM $ 0.0₅15
+0.00%
$ 104,167 $ 60
Aug 4, 3 AM $ 0.0₅15
-0.14%
$ 104,278 $ 60
Aug 4, 2 AM $ 0.0₅151
-0.62%
$ 104,630 $ 60
Aug 4, 1 AM $ 0.0₅151
+0.00%
$ 105,002 $ 63
Aug 4, 12 AM $ 0.0₅151
+0.00%
$ 104,513 $ 63
Aug 3, 11 PM $ 0.0₅151
-0.16%
$ 104,954 $ 61
Aug 3, 10 PM $ 0.0₅151
-0.16%
$ 105,068 $ 67
Aug 3, 9 PM $ 0.0₅152
-0.09%
$ 105,723 $ 66
Aug 3, 8 PM $ 0.0₅152
-0.17%
$ 105,539 $ 88
Aug 3, 6 PM $ 0.0₅152
+0.00%
$ 105,683 $ 78
Aug 3, 5 PM $ 0.0₅16
+0.00%
$ 111,180 $ 75
Aug 3, 3 PM $ 0.0₅15
+0.00%
$ 104,459 $ 75
Aug 3, 2 PM $ 0.0₅151
+0.00%
$ 104,698 $ 81
Aug 3, 1 PM $ 0.0₅15
+0.00%
$ 103,794 $ 81
Aug 3, 12 PM $ 0.0₅149
+0.00%
$ 103,506 $ 69
Aug 3, 11 AM $ 0.0₅151
+0.95%
$ 104,674 $ 59
Aug 3, 10 AM $ 0.0₅15
+0.00%
$ 103,988 $ 60
Aug 3, 9 AM $ 0.0₅15
+0.37%
$ 104,116 $ 60
Aug 3, 8 AM $ 0.0₅149
-0.74%
$ 103,300 $ 58
Aug 3, 7 AM $ 0.0₅15
+0.08%
$ 104,069 $ 59
Aug 3, 6 AM $ 0.0₅151
+0.00%
$ 104,905 $ 60
Aug 3, 5 AM $ 0.0₅151
-0.17%
$ 104,708 $ 58
Aug 3, 4 AM $ 0.0₅151
+0.00%
$ 105,024 $ 60
Aug 3, 3 AM $ 0.0₅151
+0.00%
$ 105,148 $ 58
Aug 3, 2 AM $ 0.0₅152
-0.12%
$ 105,627 $ 60
Aug 2, 11 PM $ 0.0₅155
-0.44%
$ 107,663 $ 51
Aug 2, 10 PM $ 0.0₅157
+0.00%
$ 108,962 $ 52
Aug 2, 9 PM $ 0.0₅156
+2.42%
$ 108,551 $ 50
Aug 2, 8 PM $ 0.0₅152
+0.00%
$ 105,681 $ 26
Aug 2, 7 PM $ 0.0₅152
+0.00%
$ 105,624 $ 27
Aug 2, 5 PM $ 0.0₅151
+0.03%
$ 105,022 $ 41
Aug 2, 3 PM $ 0.0₅151
-0.32%
$ 104,799 $ 76
Aug 2, 2 PM $ 0.0₅151
-0.09%
$ 104,806 $ 70
Aug 2, 11 AM $ 0.0₅151
-0.63%
$ 105,050 $ 71
Aug 2, 10 AM $ 0.0₅152
-0.01%
$ 105,742 $ 71
Aug 2, 9 AM $ 0.0₅153
+0.00%
$ 105,915 $ 70
Aug 2, 8 AM $ 0.0₅153
+0.00%
$ 106,318 $ 73
Aug 2, 5 AM $ 0.0₅153
+0.00%
$ 106,532 $ 72
Aug 2, 3 AM $ 0.0₅154
-0.10%
$ 106,672 $ 120
Aug 2, 2 AM $ 0.0₅154
-0.11%
$ 106,879 $ 124
Aug 2, 12 AM $ 0.0₅153
+0.00%
$ 105,877 $ 129