Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Coin Historical Data

BASED Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 12 PM $0.0₅246
+0.00%
$170,466 $83
Jul 5, 11 AM $0.0₅246
-0.01%
$170,480 $86
Jul 5, 8 AM $0.0₅247
+0.10%
$171,656 $88
Jul 5, 5 AM $0.0₅248
+0.00%
$171,939 $96
Jul 5, 4 AM $0.0₅248
+0.30%
$172,131 $94
Jul 5, 3 AM $0.0₅247
-0.06%
$171,568 $96
Jul 5, 2 AM $0.0₅247
+1.11%
$171,682 $56
Jul 5, 1 AM $0.0₅245
+0.00%
$169,932 $38
Jul 5, 12 AM $0.0₅248
+0.00%
$172,086 $44
Jul 4, 11 PM $0.0₅248
-0.09%
$172,263 $48
Jul 4, 8 PM $0.0₅25
-0.09%
$173,610 $49
Jul 4, 7 PM $0.0₅251
+0.04%
$174,013 $47
Jul 4, 6 PM $0.0₅252
+0.60%
$174,986 $46
Jul 4, 5 PM $0.0₅251
+0.16%
$173,982 $49
Jul 4, 4 PM $0.0₅251
+0.00%
$174,540 $47
Jul 4, 3 PM $0.0₅251
+0.88%
$174,277 $49
Jul 4, 1 PM $0.0₅248
+0.32%
$172,153 $46
Jul 4, 12 PM $0.0₅247
+0.00%
$171,585 $44
Jul 4, 11 AM $0.0₅247
+0.13%
$171,585 $46
Jul 4, 10 AM $0.0₅247
+0.05%
$171,690 $43
Jul 4, 8 AM $0.0₅248
+0.31%
$172,008 $358
Jul 4, 7 AM $0.0₅247
+0.00%
$171,724 $354
Jul 4, 6 AM $0.0₅247
+0.00%
$171,738 $355
Jul 4, 4 AM $0.0₅249
-0.06%
$172,660 $368
Jul 4, 2 AM $0.0₅248
+0.00%
$171,900 $381
Jul 4, 1 AM $0.0₅249
+0.00%
$172,723 $373
Jul 4, 12 AM $0.0₅252
+0.29%
$174,960 $383
Jul 3, 11 PM $0.0₅251
+0.00%
$174,421 $421
Jul 3, 10 PM $0.0₅252
+0.00%
$175,044 $420
Jul 3, 7 PM $0.0₅25
+0.08%
$173,236 $440
Jul 3, 5 PM $0.0₅25
+0.31%
$173,347 $441
Jul 3, 4 PM $0.0₅249
+0.00%
$172,858 $439
Jul 3, 3 PM $0.0₅25
+0.00%
$173,308 $446
Jul 3, 1 PM $0.0₅25
+0.00%
$173,754 $448
Jul 3, 12 PM $0.0₅25
-0.08%
$173,579 $447
Jul 3, 11 AM $0.0₅252
-0.16%
$174,888 $478
Jul 3, 10 AM $0.0₅251
+0.34%
$174,122 $478
Jul 3, 9 AM $0.0₅258
+0.31%
$178,922 $167
Jul 3, 8 AM $0.0₅257
-0.24%
$178,319 $166
Jul 3, 7 AM $0.0₅256
-0.14%
$177,866 $164
Jul 3, 6 AM $0.0₅257
+0.54%
$178,548 $163
Jul 3, 5 AM $0.0₅256
-1.46%
$177,584 $152
Jul 3, 4 AM $0.0₅262
+0.03%
$181,678 $140
Jul 3, 3 AM $0.0₅262
+0.45%
$182,015 $142
Jul 3, 1 AM $0.0₅263
-0.12%
$182,784 $135
Jul 3, 12 AM $0.0₅265
+0.00%
$184,118 $126
Jul 2, 11 PM $0.0₅268
+0.00%
$185,737 $107
Jul 2, 10 PM $0.0₅268
+0.21%
$186,049 $106
Jul 2, 7 PM $0.0₅271
-0.69%
$188,411 $107
Jul 2, 6 PM $0.0₅273
+0.05%
$189,592 $109