Based Coin Historical Data

BASED Page 40
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.0000102
-0.42%
$ 706,486 $ 462
Dec 19, 4 PM $ 0.0000102
+0.58%
$ 709,772 $ 442
Dec 19, 3 PM $ 0.0000102
-0.02%
$ 708,010 $ 430
Dec 19, 2 PM $ 0.0000102
+0.00%
$ 705,042 $ 429
Dec 19, 1 PM $ 0.0000102
+0.32%
$ 705,657 $ 427
Dec 19, 12 PM $ 0.0000101
-0.22%
$ 703,877 $ 425
Dec 19, 11 AM $ 0.0000102
+0.00%
$ 705,735 $ 28,520
Dec 19, 9 AM $ 0.0000101
-0.08%
$ 702,368 $ 28,395
Dec 19, 8 AM $ 0.0000101
+0.07%
$ 703,237 $ 28,419
Dec 19, 7 AM $ 0.0000101
+0.98%
$ 702,738 $ 28,401
Dec 19, 6 AM $ 0.00001
+0.00%
$ 695,944 $ 28,115
Dec 19, 5 AM $ 0.00001
-1.24%
$ 694,649 $ 28,101
Dec 19, 4 AM $ 0.0000102
+0.00%
$ 704,993 $ 27,850
Dec 19, 3 AM $ 0.0₅984
+0.01%
$ 683,350 $ 27,766
Dec 19, 2 AM $ 0.0₅978
-0.06%
$ 679,166 $ 27,029
Dec 19, 1 AM $ 0.0₅979
-0.34%
$ 679,616 $ 26,878
Dec 19, 12 AM $ 0.0₅982
-0.10%
$ 681,617 $ 26,970
Dec 18, 11 PM $ 0.0₅982
+0.00%
$ 681,751 $ 26,987
Dec 18, 10 PM $ 0.0₅981
+0.00%
$ 681,244 $ 26,964
Dec 18, 9 PM $ 0.0₅98
+1.38%
$ 679,997 $ 26,939
Dec 18, 8 PM $ 0.0₅974
-0.11%
$ 676,073 $ 26,488
Dec 18, 7 PM $ 0.0₅979
-0.98%
$ 679,754 $ 26,707
Dec 18, 6 PM $ 0.0₅987
+0.59%
$ 685,505 $ 27,085
Dec 18, 5 PM $ 0.0000102
-0.54%
$ 706,631 $ 26,798
Dec 18, 4 PM $ 0.0000103
-1.35%
$ 711,658 $ 27,937
Dec 18, 3 PM $ 0.0000103
+0.53%
$ 716,053 $ 28,363
Dec 18, 2 PM $ 0.0000103
+1.29%
$ 715,531 $ 28,003
Dec 18, 1 PM $ 0.0000101
+1.17%
$ 701,112 $ 27,713
Dec 18, 12 PM $ 0.0₅995
-2.25%
$ 690,392 $ 27,186
Dec 18, 9 AM $ 0.0₅991
+0.00%
$ 688,209 $ 26,102
Dec 18, 6 AM $ 0.0₅985
+0.13%
$ 683,668 $ 25,598
Dec 18, 5 AM $ 0.0₅984
-0.07%
$ 682,772 $ 25,565
Dec 18, 4 AM $ 0.0₅988
+0.21%
$ 685,547 $ 25,685
Dec 18, 3 AM $ 0.0₅985
+0.00%
$ 684,127 $ 25,550
Dec 18, 2 AM $ 0.0₅987
+0.17%
$ 685,198 $ 25,602
Dec 18, 1 AM $ 0.0₅984
-0.27%
$ 682,918 $ 25,538
Dec 18, 12 AM $ 0.0₅985
+0.00%
$ 683,886 $ 25,562
Dec 17, 11 PM $ 0.0₅984
-0.11%
$ 683,263 $ 25,487
Dec 17, 9 PM $ 0.0₅984
+0.00%
$ 683,320 $ 25,356
Dec 17, 8 PM $ 0.0₅979
+0.35%
$ 679,941 $ 25,406
Dec 17, 7 PM $ 0.0₅98
+0.00%
$ 680,109 $ 25,193
Dec 17, 6 PM $ 0.0₅982
-1.21%
$ 691,197 $ 25,283
Dec 17, 5 PM $ 0.0₅994
+0.14%
$ 689,821 $ 25,651
Dec 17, 4 PM $ 0.0₅992
+0.00%
$ 688,459 $ 25,595
Dec 17, 3 PM $ 0.0000103
+0.00%
$ 712,762 $ 27,072
Dec 17, 2 PM $ 0.0000103
+0.04%
$ 712,939 $ 26,483
Dec 17, 1 PM $ 0.0000102
+0.13%
$ 709,283 $ 26,465
Dec 17, 12 PM $ 0.0000102
-0.06%
$ 709,657 $ 26,291
Dec 17, 11 AM $ 0.0000102
+0.25%
$ 710,155 $ 26,356
Dec 17, 10 AM $ 0.0000102
+0.20%
$ 708,078 $ 26,289