Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Coin Historical Data

BASED Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 6 PM $0.0₅273
+0.05%
$189,592 $109
Jul 2, 5 PM $0.0₅273
+0.08%
$189,721 $146
Jul 2, 4 PM $0.0₅273
-0.41%
$189,400 $146
Jul 2, 3 PM $0.0₅274
+0.48%
$190,357 $154
Jul 2, 2 PM $0.0₅274
-0.04%
$190,019 $263
Jul 2, 1 PM $0.0₅274
+2.44%
$190,096 $261
Jul 2, 12 PM $0.0₅266
+0.07%
$184,836 $253
Jul 2, 11 AM $0.0₅26
+0.00%
$180,303 $229
Jul 2, 10 AM $0.0₅259
+0.61%
$180,120 $229
Jul 2, 9 AM $0.0₅256
-0.12%
$177,933 $226
Jul 2, 7 AM $0.0₅255
-0.71%
$177,256 $223
Jul 2, 6 AM $0.0₅259
+0.00%
$179,658 $218
Jul 2, 2 AM $0.0₅258
+0.00%
$179,278 $248
Jul 2, 1 AM $0.0₅257
+0.24%
$178,381 $244
Jul 2, 12 AM $0.0₅256
-0.09%
$177,961 $418
Jul 1, 11 PM $0.0₅261
+0.00%
$181,261 $423
Jul 1, 9 PM $0.0₅26
+0.00%
$180,189 $425
Jul 1, 7 PM $0.0₅266
+0.00%
$184,655 $400
Jul 1, 6 PM $0.0₅266
-1.31%
$184,654 $402
Jul 1, 4 PM $0.0₅263
-0.39%
$182,479 $412
Jul 1, 3 PM $0.0₅262
+0.89%
$181,780 $461
Jul 1, 2 PM $0.0₅259
+0.00%
$179,978 $352
Jul 1, 12 PM $0.0₅255
-0.46%
$177,204 $349
Jul 1, 11 AM $0.0₅257
-0.24%
$178,264 $350
Jul 1, 10 AM $0.0₅258
+0.00%
$178,822 $349
Jul 1, 8 AM $0.0₅258
+0.00%
$179,401 $350
Jul 1, 7 AM $0.0₅258
-1.00%
$179,100 $349
Jul 1, 6 AM $0.0₅261
-1.35%
$181,454 $347
Jul 1, 5 AM $0.0₅263
-0.43%
$182,818 $332
Jul 1, 4 AM $0.0₅265
+0.37%
$183,618 $332
Jul 1, 3 AM $0.0₅264
+0.14%
$183,549 $323
Jul 1, 2 AM $0.0₅263
-0.04%
$182,825 $322
Jul 1, 1 AM $0.0₅261
-1.06%
$181,390 $309
Jul 1, 12 AM $0.0₅23
+0.00%
$159,704 $142
Jun 30, 7 PM $0.0₅232
+0.55%
$161,287 $141
Jun 30, 6 PM $0.0₅231
+0.00%
$160,663 $138
Jun 30, 5 PM $0.0₅231
-4.31%
$160,699 $141
Jun 30, 4 PM $0.0₅241
+3.56%
$167,320 $43
Jun 30, 3 PM $0.0₅233
-0.58%
$161,589 $41
Jun 30, 2 PM $0.0₅234
+0.00%
$162,238 $52
Jun 30, 1 PM $0.0₅231
-0.46%
$160,104 $47
Jun 30, 12 PM $0.0₅232
-0.89%
$160,858 $44
Jun 30, 11 AM $0.0₅236
+0.00%
$164,029 $45
Jun 30, 10 AM $0.0₅236
-0.07%
$164,029 $45
Jun 30, 9 AM $0.0₅236
-0.02%
$164,177 $45
Jun 30, 6 AM $0.0₅238
+0.00%
$164,956 $44
Jun 30, 4 AM $0.0₅237
-0.15%
$164,834 $47
Jun 30, 2 AM $0.0₅238
-0.20%
$165,520 $57
Jun 30, 1 AM $0.0₅241
-0.08%
$167,017 $48
Jun 30, 12 AM $0.0₅243
-0.01%
$168,969 $54