Based Coin Historical Data

BASED Page 41
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.0000102
+0.25%
$ 710,155 $ 26,356
Dec 17, 10 AM $ 0.0000102
+0.20%
$ 708,078 $ 26,289
Dec 17, 8 AM $ 0.0000102
-0.71%
$ 708,991 $ 26,295
Dec 17, 6 AM $ 0.0000102
+0.00%
$ 710,016 $ 26,417
Dec 17, 5 AM $ 0.0000102
+0.07%
$ 708,795 $ 26,367
Dec 17, 2 AM $ 0.0000103
-0.34%
$ 715,030 $ 26,616
Dec 17, 1 AM $ 0.0000103
+0.00%
$ 714,465 $ 26,622
Dec 17, 12 AM $ 0.0000103
-0.38%
$ 716,621 $ 26,509
Dec 16, 11 PM $ 0.0000103
+0.47%
$ 718,194 $ 26,625
Dec 16, 10 PM $ 0.0000103
+0.45%
$ 715,074 $ 26,495
Dec 16, 9 PM $ 0.0000103
+0.00%
$ 715,649 $ 26,406
Dec 16, 8 PM $ 0.0000103
+0.00%
$ 714,650 $ 26,533
Dec 16, 7 PM $ 0.0000103
+0.00%
$ 714,012 $ 26,495
Dec 16, 6 PM $ 0.0000103
+0.32%
$ 715,294 $ 26,470
Dec 16, 5 PM $ 0.0000103
-0.11%
$ 713,051 $ 26,309
Dec 16, 4 PM $ 0.0000103
-0.04%
$ 713,751 $ 26,432
Dec 16, 3 PM $ 0.0000102
-0.08%
$ 710,330 $ 26,416
Dec 16, 1 PM $ 0.0000103
+0.33%
$ 716,561 $ 26,492
Dec 16, 12 PM $ 0.0000103
+0.00%
$ 714,789 $ 26,620
Dec 16, 11 AM $ 0.0000103
-0.21%
$ 713,694 $ 26,556
Dec 16, 10 AM $ 0.0000103
+0.81%
$ 715,547 $ 26,566
Dec 16, 9 AM $ 0.0000102
+0.12%
$ 709,313 $ 26,358
Dec 16, 7 AM $ 0.0000103
+0.00%
$ 713,192 $ 26,472
Dec 16, 6 AM $ 0.0000102
+0.70%
$ 710,809 $ 26,470
Dec 16, 5 AM $ 0.0000102
+0.25%
$ 705,808 $ 26,180
Dec 16, 4 AM $ 0.0000102
-0.32%
$ 706,465 $ 26,091
Dec 16, 12 AM $ 0.0000104
+0.27%
$ 719,167 $ 26,618
Dec 15, 11 PM $ 0.0000103
+0.75%
$ 715,223 $ 26,514
Dec 15, 10 PM $ 0.0000102
+0.13%
$ 710,966 $ 26,313
Dec 15, 9 PM $ 0.0000102
+0.00%
$ 707,457 $ 26,316
Dec 15, 8 PM $ 0.0000102
-0.52%
$ 707,865 $ 26,220
Dec 15, 4 PM $ 0.0000104
-0.24%
$ 724,223 $ 26,823
Dec 15, 3 PM $ 0.0000106
+0.00%
$ 738,428 $ 26,772
Dec 15, 2 PM $ 0.0000109
-0.04%
$ -- $ 27,998
Dec 15, 1 PM $ 0.000011
+5.54%
$ 764,685 $ 27,881
Dec 15, 12 PM $ 0.0000104
-0.09%
$ 724,435 $ 26,904
Dec 15, 11 AM $ 0.0000105
+0.02%
$ 726,227 $ 26,924
Dec 15, 10 AM $ 0.0000105
-0.74%
$ 726,007 $ 26,957
Dec 15, 9 AM $ 0.0000105
+0.21%
$ 731,434 $ 26,663
Dec 15, 8 AM $ 0.0000105
+0.07%
$ 730,603 $ 26,602
Dec 15, 7 AM $ 0.0000105
+0.24%
$ 727,147 $ 26,502
Dec 15, 6 AM $ 0.0000104
+1.22%
$ 725,412 $ 26,368
Dec 15, 5 AM $ 0.0000103
-0.22%
$ 716,552 $ 26,200
Dec 15, 4 AM $ 0.0000103
+0.00%
$ 715,026 $ 26,247
Dec 15, 3 AM $ 0.0000103
-0.25%
$ 714,998 $ 26,130
Dec 15, 2 AM $ 0.0000103
+0.08%
$ 716,141 $ 26,193
Dec 15, 1 AM $ 0.0000102
+0.43%
$ 707,246 $ 26,148
Dec 15, 12 AM $ 0.0000101
+0.29%
$ 704,344 $ 25,732
Dec 14, 11 PM $ 0.0000101
-0.41%
$ 704,111 $ 25,632
Dec 14, 10 PM $ 0.0000102
-0.04%
$ 707,679 $ 25,827