Based Coin Historical Data

BASED Page 42
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.0000102
-0.04%
$ 707,679 $ 25,827
Dec 14, 9 PM $ 0.0000102
-0.19%
$ 707,895 $ 25,861
Dec 14, 8 PM $ 0.0000102
-0.06%
$ 709,283 $ 25,907
Dec 14, 7 PM $ 0.0000102
-0.04%
$ 709,802 $ 25,926
Dec 14, 6 PM $ 0.0000102
+0.00%
$ 708,285 $ 25,861
Dec 14, 5 PM $ 0.0000102
-0.35%
$ 707,018 $ 25,870
Dec 14, 4 PM $ 0.0000102
+0.00%
$ 708,285 $ 25,910
Dec 14, 3 PM $ 0.0000102
-0.16%
$ 706,949 $ 25,857
Dec 14, 2 PM $ 0.0000102
-0.44%
$ 707,992 $ 25,849
Dec 14, 1 PM $ 0.0000102
-0.36%
$ 709,736 $ 25,917
Dec 14, 12 PM $ 0.0000103
+0.15%
$ 713,054 $ 25,957
Dec 14, 11 AM $ 0.0000103
-0.09%
$ 712,569 $ 25,918
Dec 14, 10 AM $ 0.0000103
-0.13%
$ 713,262 $ 25,984
Dec 14, 9 AM $ 0.0000103
-0.02%
$ 714,829 $ 26,016
Dec 14, 8 AM $ 0.0000103
+0.01%
$ 715,770 $ 26,044
Dec 14, 7 AM $ 0.0000103
+0.23%
$ 715,731 $ 26,063
Dec 14, 6 AM $ 0.0000103
+0.01%
$ 713,955 $ 25,995
Dec 14, 3 AM $ 0.0000103
+0.00%
$ 716,624 $ 26,091
Dec 14, 1 AM $ 0.0000103
+0.00%
$ 716,707 $ 26,136
Dec 14, 12 AM $ 0.0000103
+0.00%
$ 715,762 $ 26,092
Dec 13, 11 PM $ 0.0000103
+0.06%
$ 715,454 $ 26,058
Dec 13, 9 PM $ 0.0000103
+0.00%
$ 713,378 $ 25,942
Dec 13, 8 PM $ 0.0000103
+0.00%
$ 713,401 $ 25,969
Dec 13, 7 PM $ 0.0000103
+0.00%
$ 712,913 $ 25,938
Dec 13, 6 PM $ 0.0000103
+0.20%
$ 712,979 $ 25,953
Dec 13, 5 PM $ 0.0000102
-0.24%
$ 710,968 $ 25,897
Dec 13, 4 PM $ 0.0000103
-0.04%
$ 712,691 $ 25,936
Dec 13, 3 PM $ 0.0000103
+0.27%
$ 715,724 $ 25,942
Dec 13, 2 PM $ 0.0000103
+0.14%
$ 713,788 $ 25,970
Dec 13, 1 PM $ 0.0000103
-0.33%
$ 712,800 $ 25,899
Dec 13, 12 PM $ 0.0000103
-0.11%
$ 715,419 $ 25,984
Dec 13, 10 AM $ 0.0000103
+0.51%
$ 718,403 $ 26,113
Dec 13, 9 AM $ 0.0000103
-0.08%
$ 714,757 $ 25,955
Dec 13, 8 AM $ 0.0000102
+0.04%
$ 710,531 $ 25,969
Dec 13, 7 AM $ 0.0000102
+0.18%
$ 709,742 $ 25,784
Dec 13, 6 AM $ 0.0000102
-0.04%
$ 708,492 $ 25,719
Dec 13, 5 AM $ 0.0000102
+0.00%
$ 709,493 $ 25,729
Dec 13, 4 AM $ 0.0000102
-0.04%
$ 708,983 $ 25,754
Dec 13, 2 AM $ 0.0000102
+0.29%
$ 708,518 $ 25,704
Dec 13, 1 AM $ 0.0000102
-0.12%
$ 706,553 $ 25,646
Dec 13, 12 AM $ 0.0000102
-0.18%
$ 707,316 $ 25,678
Dec 12, 11 PM $ 0.0000102
-0.04%
$ 709,038 $ 25,721
Dec 12, 9 PM $ 0.0000102
+0.30%
$ 709,188 $ 25,655
Dec 12, 8 PM $ 0.0000102
+0.00%
$ 705,651 $ 25,566
Dec 12, 6 PM $ 0.0000102
+0.35%
$ 709,518 $ 25,693
Dec 12, 5 PM $ 0.0000102
+0.95%
$ 708,969 $ 25,549
Dec 12, 4 PM $ 0.0000101
-4.46%
$ 703,424 $ 25,378
Dec 12, 3 PM $ 0.0000106
-0.47%
$ 737,625 $ 26,601
Dec 12, 2 PM $ 0.0000107
+0.00%
$ 743,364 $ 26,773
Dec 12, 1 PM $ 0.0000108
+0.06%
$ 746,653 $ 26,916