Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Coin Historical Data

BASED Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 12 AM $0.0₅243
-0.01%
$168,969 $54
Jun 29, 11 PM $0.0₅244
+0.00%
$169,568 $57
Jun 29, 10 PM $0.0₅245
+0.00%
$170,244 $57
Jun 29, 9 PM $0.0₅245
+0.00%
$170,407 $56
Jun 29, 7 PM $0.0₅246
+0.17%
$170,839 $58
Jun 29, 6 PM $0.0₅246
-0.53%
$171,089 $56
Jun 29, 3 PM $0.0₅24
+0.73%
$166,352 $108
Jun 29, 1 PM $0.0₅242
+0.38%
$168,174 $109
Jun 29, 12 PM $0.0₅244
+1.08%
$169,237 $107
Jun 29, 11 AM $0.0₅241
+0.00%
$167,422 $107
Jun 29, 9 AM $0.0₅242
-0.24%
$167,848 $111
Jun 29, 8 AM $0.0₅242
-0.20%
$168,309 $112
Jun 29, 6 AM $0.0₅244
+0.31%
$169,105 $111
Jun 29, 5 AM $0.0₅242
+0.00%
$167,984 $112
Jun 29, 2 AM $0.0₅24
+0.00%
$166,935 $110
Jun 29, 1 AM $0.0₅24
+0.00%
$166,852 $114
Jun 29, 12 AM $0.0₅241
+0.00%
$167,419 $118
Jun 28, 9 PM $0.0₅243
-0.02%
$168,371 $187
Jun 28, 8 PM $0.0₅243
+0.00%
$168,403 $198
Jun 28, 6 PM $0.0₅243
+0.23%
$168,562 $222
Jun 28, 5 PM $0.0₅243
-0.01%
$168,601 $223
Jun 28, 4 PM $0.0₅251
+0.00%
$174,585 $172
Jun 28, 3 PM $0.0₅254
-0.18%
$176,028 $172
Jun 28, 2 PM $0.0₅252
+0.00%
$175,078 $162
Jun 28, 12 PM $0.0₅253
-0.11%
$175,426 $161
Jun 28, 11 AM $0.0₅253
+0.41%
$175,862 $159
Jun 28, 9 AM $0.0₅254
+0.00%
$176,079 $156
Jun 28, 8 AM $0.0₅254
+0.45%
$176,066 $159
Jun 28, 7 AM $0.0₅251
+0.00%
$174,530 $168
Jun 28, 6 AM $0.0₅251
-0.20%
$174,471 $167
Jun 28, 4 AM $0.0₅253
+0.00%
$175,777 $167
Jun 28, 3 AM $0.0₅252
+0.02%
$174,868 $159
Jun 28, 2 AM $0.0₅252
+0.29%
$174,807 $159
Jun 28, 12 AM $0.0₅252
+1.23%
$175,150 $149
Jun 27, 9 PM $0.0₅241
-0.07%
$167,413 $72
Jun 27, 6 PM $0.0₅24
+0.00%
$166,391 $45
Jun 27, 5 PM $0.0₅24
-0.43%
$166,905 $44
Jun 27, 4 PM $0.0₅241
+0.00%
$167,588 $47
Jun 27, 3 PM $0.0₅241
+0.00%
$167,010 $47
Jun 27, 2 PM $0.0₅241
+0.00%
$167,041 $49
Jun 27, 1 PM $0.0₅24
+0.05%
$166,341 $48
Jun 27, 12 PM $0.0₅239
+0.00%
$165,920 $46
Jun 27, 11 AM $0.0₅239
-0.07%
$165,956 $48
Jun 27, 7 AM $0.0₅24
+0.72%
$166,635 $43
Jun 27, 6 AM $0.0₅239
+0.00%
$165,872 $35
Jun 27, 5 AM $0.0₅239
-0.06%
$166,159 $34
Jun 27, 4 AM $0.0₅24
+0.06%
$166,534 $34
Jun 27, 3 AM $0.0₅239
-0.45%
$166,212 $34
Jun 27, 1 AM $0.0₅239
-0.74%
$166,075 $30
Jun 27, 12 AM $0.0₅241
+0.06%
$167,383 $67