Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Coin Historical Data

BASED Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 12 AM $0.0₅241
+0.06%
$167,383 $67
Jun 26, 11 PM $0.0₅242
+0.42%
$167,808 $63
Jun 26, 10 PM $0.0₅241
-0.09%
$167,038 $64
Jun 26, 9 PM $0.0₅24
+0.00%
$166,899 $64
Jun 26, 7 PM $0.0₅243
+0.00%
$168,362 $68
Jun 26, 6 PM $0.0₅243
+0.00%
$168,566 $115
Jun 26, 1 PM $0.0₅236
+0.00%
$163,944 $189
Jun 26, 12 PM $0.0₅238
+0.00%
$165,566 $194
Jun 26, 11 AM $0.0₅238
-0.06%
$165,445 $193
Jun 26, 3 AM $0.0₅237
-0.10%
$164,341 $205
Jun 26, 2 AM $0.0₅238
-1.57%
$165,291 $202
Jun 26, 1 AM $0.0₅242
-1.21%
$167,732 $209
Jun 26, 12 AM $0.0₅247
+0.00%
$171,359 $194
Jun 25, 10 PM $0.0₅25
-0.07%
$173,300 $181
Jun 25, 9 PM $0.0₅249
+0.00%
$172,826 $180
Jun 25, 8 PM $0.0₅249
+0.00%
$172,555 $180
Jun 25, 7 PM $0.0₅248
+0.00%
$172,295 $178
Jun 25, 6 PM $0.0₅244
+1.54%
$169,717 $159
Jun 25, 3 PM $0.0₅24
+0.00%
$166,554 $124
Jun 25, 2 PM $0.0₅241
-1.77%
$166,993 $124
Jun 25, 1 PM $0.0₅246
-0.03%
$171,009 $104
Jun 25, 12 PM $0.0₅247
+0.59%
$171,306 $103
Jun 25, 11 AM $0.0₅246
-0.41%
$170,525 $104
Jun 25, 9 AM $0.0₅251
+0.00%
$174,032 $89
Jun 25, 8 AM $0.0₅251
-0.08%
$174,229 $88
Jun 25, 6 AM $0.0₅25
+0.00%
$173,890 $92
Jun 25, 3 AM $0.0₅246
+0.00%
$171,104 $94
Jun 25, 2 AM $0.0₅247
-0.11%
$171,340 $92
Jun 24, 11 PM $0.0₅248
+0.00%
$172,414 $99
Jun 24, 8 PM $0.0₅247
+0.00%
$171,353 $96
Jun 24, 6 PM $0.0₅243
+0.88%
$168,657 $103
Jun 24, 5 PM $0.0₅243
-4.27%
$168,440 $97
Jun 24, 1 PM $0.0₅264
-1.36%
$182,962 $127
Jun 24, 12 PM $0.0₅268
+0.83%
$185,758 $125
Jun 24, 11 AM $0.0₅265
-0.29%
$184,008 $136
Jun 24, 10 AM $0.0₅266
+0.00%
$184,846 $137
Jun 24, 7 AM $0.0₅268
+0.00%
$185,723 $139
Jun 24, 6 AM $0.0₅267
+0.00%
$185,508 $138
Jun 24, 5 AM $0.0₅268
+0.26%
$185,961 $140
Jun 24, 4 AM $0.0₅266
+0.00%
$184,887 $251
Jun 24, 12 AM $0.0₅269
+0.00%
$186,901 $458
Jun 23, 11 PM $0.0₅269
-0.28%
$186,733 $623
Jun 23, 5 PM $0.0₅268
+0.37%
$186,072 $912
Jun 23, 4 PM $0.0₅269
+0.92%
$186,514 $911
Jun 23, 3 PM $0.0₅267
+2.01%
$185,398 $907
Jun 23, 2 PM $0.0₅266
+3.79%
$184,857 $854
Jun 23, 1 PM $0.0₅255
-0.51%
$177,366 $851
Jun 23, 12 PM $0.0₅258
+0.00%
$179,159 $853
Jun 23, 11 AM $0.0₅257
-0.10%
$178,096 $852
Jun 23, 10 AM $0.0₅257
+0.27%
$178,130 $856