Based Coin Historical Data

BASED Page 43
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.0000108
+0.06%
$ 746,653 $ 26,916
Dec 12, 12 PM $ 0.0000107
-1.45%
$ 745,710 $ 26,943
Dec 12, 11 AM $ 0.0000109
-0.32%
$ 756,593 $ 26,545
Dec 12, 10 AM $ 0.0000109
+0.07%
$ 758,265 $ 26,615
Dec 12, 9 AM $ 0.0000109
+0.47%
$ 757,673 $ 26,562
Dec 12, 8 AM $ 0.0000109
-0.16%
$ 755,121 $ 26,443
Dec 12, 7 AM $ 0.0000109
+0.03%
$ 757,420 $ 26,515
Dec 12, 6 AM $ 0.0000108
+0.00%
$ 752,096 $ 26,424
Dec 12, 5 AM $ 0.0000108
-0.30%
$ 746,679 $ 26,276
Dec 12, 4 AM $ 0.0000108
+0.04%
$ 748,444 $ 26,294
Dec 12, 3 AM $ 0.0000108
-0.58%
$ 747,563 $ 26,258
Dec 12, 2 AM $ 0.0000108
+0.64%
$ 749,757 $ 26,389
Dec 12, 1 AM $ 0.0000107
+0.00%
$ 740,446 $ 26,146
Dec 12, 12 AM $ 0.0000107
-0.31%
$ 743,369 $ 25,987
Dec 11, 11 PM $ 0.0000107
-0.61%
$ 746,037 $ 26,167
Dec 11, 10 PM $ 0.0000108
+0.00%
$ 749,245 $ 26,340
Dec 11, 9 PM $ 0.0000108
+1.24%
$ 750,247 $ 26,285
Dec 11, 8 PM $ 0.0000107
+0.42%
$ 741,939 $ 25,986
Dec 11, 7 PM $ 0.0000107
-0.20%
$ 739,428 $ 25,909
Dec 11, 6 PM $ 0.0000106
-0.07%
$ 736,095 $ 25,806
Dec 11, 5 PM $ 0.0000105
+1.74%
$ 731,472 $ 25,825
Dec 11, 4 PM $ 0.0000103
-0.44%
$ 717,969 $ 25,312
Dec 11, 3 PM $ 0.0000104
-0.34%
$ 719,214 $ 25,388
Dec 11, 1 PM $ 0.0000105
+0.00%
$ 726,180 $ 25,474
Dec 11, 12 PM $ 0.0000105
+0.16%
$ 726,420 $ 25,526
Dec 11, 11 AM $ 0.0000104
+0.20%
$ 725,276 $ 25,495
Dec 11, 10 AM $ 0.0000104
-0.07%
$ 724,767 $ 25,442
Dec 11, 8 AM $ 0.0000104
-0.37%
$ 723,839 $ 25,470
Dec 11, 7 AM $ 0.0000105
+0.00%
$ 726,873 $ 25,509
Dec 11, 6 AM $ 0.0000105
+0.06%
$ 728,424 $ 25,520
Dec 11, 5 AM $ 0.0000105
+0.00%
$ 727,950 $ 25,556
Dec 11, 3 AM $ 0.0000105
-1.24%
$ 732,187 $ 25,074
Dec 11, 2 AM $ 0.0000107
-0.95%
$ 746,120 $ 25,275
Dec 11, 12 AM $ 0.000011
-0.16%
$ 766,847 $ 25,827
Dec 10, 11 PM $ 0.0000111
-0.52%
$ 768,061 $ 26,179
Dec 10, 10 PM $ 0.0000111
-0.69%
$ 769,024 $ 26,316
Dec 10, 9 PM $ 0.0000111
+1.22%
$ 773,885 $ 26,393
Dec 10, 8 PM $ 0.000011
+0.37%
$ 764,368 $ 26,211
Dec 10, 6 PM $ 0.0000109
+0.06%
$ 757,120 $ 26,169
Dec 10, 5 PM $ 0.0000109
+1.64%
$ 756,713 $ 25,671
Dec 10, 4 PM $ 0.0000107
+0.85%
$ 743,088 $ 25,568
Dec 10, 3 PM $ 0.0000106
+0.05%
$ 738,146 $ 25,327
Dec 10, 2 PM $ 0.0000107
+0.00%
$ -- $ 25,408
Dec 10, 1 PM $ 0.0000107
+0.63%
$ 740,412 $ 25,403
Dec 10, 12 PM $ 0.0000106
+0.00%
$ 734,712 $ 25,245
Dec 10, 11 AM $ 0.0000106
-0.33%
$ 734,463 $ 25,208
Dec 10, 10 AM $ 0.0000106
+0.25%
$ 739,241 $ 25,279
Dec 10, 9 AM $ 0.0000106
-0.25%
$ 737,417 $ 25,299
Dec 10, 8 AM $ 0.0000107
+0.00%
$ 739,451 $ 25,362
Dec 10, 7 AM $ 0.0000106
+0.02%
$ 738,296 $ 25,325