Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Coin Historical Data

BASED Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 10 AM $0.0₅257
+0.27%
$178,130 $856
Jun 23, 9 AM $0.0₅256
+0.06%
$177,664 $853
Jun 23, 8 AM $0.0₅255
+0.03%
$177,229 $848
Jun 23, 6 AM $0.0₅266
-0.45%
$184,443 $879
Jun 23, 5 AM $0.0₅285
+0.00%
$197,603 $779
Jun 23, 4 AM $0.0₅285
-0.19%
$198,116 $780
Jun 22, 10 PM $0.0₅247
-4.16%
$171,520 $209
Jun 22, 8 PM $0.0₅262
+0.23%
$181,923 $120
Jun 22, 7 PM $0.0₅262
-0.13%
$182,142 $120
Jun 22, 4 PM $0.0₅264
+0.00%
$183,020 $121
Jun 22, 2 PM $0.0₅266
-0.97%
$184,829 $127
Jun 22, 1 PM $0.0₅268
+0.00%
$185,874 $139
Jun 22, 12 PM $0.0₅268
-0.06%
$185,855 $139
Jun 22, 11 AM $0.0₅268
+0.44%
$185,928 $124
Jun 22, 10 AM $0.0₅267
+0.00%
$185,343 $121
Jun 22, 8 AM $0.0₅268
+0.00%
$185,767 $122
Jun 22, 7 AM $0.0₅268
-0.10%
$185,928 $121
Jun 22, 6 AM $0.0₅258
+0.00%
$179,137 $134
Jun 22, 2 AM $0.0₅267
-0.71%
$185,576 $145
Jun 22, 1 AM $0.0₅269
+0.25%
$187,034 $150
Jun 21, 11 PM $0.0₅272
+1.73%
$188,481 $119
Jun 21, 10 PM $0.0₅267
-0.37%
$185,239 $90
Jun 21, 9 PM $0.0₅267
-0.46%
$185,199 $89
Jun 21, 8 PM $0.0₅269
-0.77%
$186,511 $106
Jun 21, 7 PM $0.0₅271
+0.00%
$188,116 $104
Jun 21, 6 PM $0.0₅271
+0.00%
$188,061 $107
Jun 21, 2 PM $0.0₅268
-0.82%
$186,280 $101
Jun 21, 1 PM $0.0₅27
+0.00%
$187,205 $91
Jun 21, 12 PM $0.0₅271
-0.15%
$188,097 $90
Jun 21, 11 AM $0.0₅273
+0.00%
$189,291 $89
Jun 21, 10 AM $0.0₅273
+0.24%
$189,519 $88
Jun 21, 9 AM $0.0₅272
+0.02%
$188,778 $89
Jun 21, 7 AM $0.0₅274
-0.28%
$189,913 $88
Jun 21, 5 AM $0.0₅277
+0.00%
$192,026 $76
Jun 21, 4 AM $0.0₅277
-0.04%
$192,105 $75
Jun 21, 3 AM $0.0₅275
-0.02%
$190,805 $67
Jun 21, 2 AM $0.0₅275
+0.23%
$190,923 $66
Jun 21, 1 AM $0.0₅273
-0.40%
$189,722 $49
Jun 20, 11 PM $0.0₅275
-0.08%
$191,180 $63
Jun 20, 10 PM $0.0₅275
+0.08%
$190,755 $63
Jun 20, 9 PM $0.0₅274
+1.30%
$190,138 $63
Jun 20, 8 PM $0.0₅271
+0.00%
$188,158 $51
Jun 20, 7 PM $0.0₅271
-0.28%
$187,889 $57
Jun 20, 6 PM $0.0₅271
-0.07%
$188,439 $57
Jun 20, 4 PM $0.0₅273
+0.28%
$189,586 $60
Jun 20, 3 PM $0.0₅272
+0.00%
$188,985 $61
Jun 20, 2 PM $0.0₅27
-0.31%
$187,092 $61
Jun 20, 1 PM $0.0₅27
-0.51%
$187,746 $65
Jun 20, 12 PM $0.0₅272
+0.00%
$188,898 $73
Jun 20, 11 AM $0.0₅272
+0.06%
$189,062 $73