Based Coin Historical Data

BASED Page 44
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.0000106
+0.02%
$ 738,296 $ 25,325
Dec 10, 6 AM $ 0.0000106
+0.04%
$ 737,953 $ 25,315
Dec 10, 5 AM $ 0.0000107
+0.00%
$ 739,485 $ 25,237
Dec 10, 4 AM $ 0.0000107
+0.35%
$ 739,875 $ 25,246
Dec 10, 3 AM $ 0.0000106
+0.19%
$ 736,704 $ 25,162
Dec 10, 2 AM $ 0.0000106
+0.33%
$ 736,434 $ 25,078
Dec 10, 1 AM $ 0.0000106
+0.31%
$ 735,673 $ 25,030
Dec 9, 11 PM $ 0.0000106
+0.10%
$ 738,919 $ 25,162
Dec 9, 10 PM $ 0.0000106
+0.00%
$ 735,799 $ 25,506
Dec 9, 9 PM $ 0.0000106
-0.09%
$ 738,620 $ 25,566
Dec 9, 8 PM $ 0.0000107
-1.52%
$ 739,890 $ 25,529
Dec 9, 7 PM $ 0.0000108
-0.11%
$ 749,752 $ 25,653
Dec 9, 6 PM $ 0.0000108
-0.68%
$ 748,461 $ 25,666
Dec 9, 5 PM $ 0.0000108
+0.00%
$ 747,071 $ 25,770
Dec 9, 4 PM $ 0.0000107
+6.46%
$ 741,974 $ 25,547
Dec 9, 3 PM $ 0.00001
+0.66%
$ 695,204 $ 23,830
Dec 9, 2 PM $ 0.0₅997
-0.43%
$ 691,967 $ 23,613
Dec 9, 1 PM $ 0.00001
-0.90%
$ 694,768 $ 23,624
Dec 9, 12 PM $ 0.0000101
+0.79%
$ 697,393 $ 23,731
Dec 9, 11 AM $ 0.00001
-0.13%
$ 693,941 $ 23,493
Dec 9, 7 AM $ 0.00001
+0.00%
$ 693,902 $ 23,567
Dec 9, 6 AM $ 0.00001
+0.00%
$ 696,474 $ 23,467
Dec 9, 4 AM $ 0.00001
-0.05%
$ 697,516 $ 23,515
Dec 9, 3 AM $ 0.00001
+0.33%
$ 696,010 $ 23,593
Dec 9, 2 AM $ 0.00001
+0.52%
$ 695,608 $ 23,413
Dec 9, 1 AM $ 0.0₅998
+0.00%
$ 693,122 $ 23,414
Dec 8, 11 PM $ 0.00001
+1.57%
$ 695,915 $ 23,245
Dec 8, 10 PM $ 0.0₅987
-0.21%
$ 684,835 $ 23,262
Dec 8, 9 PM $ 0.0₅99
+0.00%
$ 686,928 $ 23,285
Dec 8, 8 PM $ 0.0₅99
+0.25%
$ 687,131 $ 23,271
Dec 8, 7 PM $ 0.0₅987
+0.35%
$ 685,497 $ 23,161
Dec 8, 6 PM $ 0.0₅987
+0.00%
$ 684,931 $ 23,080
Dec 8, 4 PM $ 0.0₅987
+0.19%
$ 685,331 $ 23,126
Dec 8, 3 PM $ 0.0₅986
-1.89%
$ 684,259 $ 22,871
Dec 8, 2 PM $ 0.00001
+0.17%
$ 695,405 $ 23,318
Dec 8, 1 PM $ 0.00001
+0.50%
$ 694,664 $ 23,201
Dec 8, 12 PM $ 0.0₅989
-0.46%
$ 686,315 $ 22,985
Dec 8, 11 AM $ 0.0₅993
-0.49%
$ 689,510 $ 23,058
Dec 8, 10 AM $ 0.0₅998
+0.04%
$ 693,005 $ 23,173
Dec 8, 3 AM $ 0.000012
-0.06%
$ 835,824 $ 18,300
Dec 8, 2 AM $ 0.000012
-0.49%
$ 831,887 $ 18,312
Dec 8, 1 AM $ 0.0000121
+1.87%
$ 837,488 $ 18,303
Dec 8, 12 AM $ 0.0000118
-0.45%
$ 819,951 $ 17,968
Dec 7, 10 PM $ 0.0000118
-2.36%
$ 820,695 $ 17,880
Dec 7, 9 PM $ 0.0000121
-0.10%
$ 842,441 $ 18,368
Dec 7, 8 PM $ 0.0000122
-0.05%
$ 843,591 $ 18,409
Dec 7, 7 PM $ 0.0000122
+0.04%
$ 844,045 $ 18,422
Dec 7, 6 PM $ 0.0000122
+0.65%
$ 843,469 $ 18,414
Dec 7, 5 PM $ 0.0000121
+3.15%
$ 838,680 $ 18,284
Dec 7, 4 PM $ 0.0000117
-0.09%
$ 810,498 $ 17,739