Based Coin Historical Data

BASED Page 45
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.0000121
+3.15%
$ 838,680 $ 18,284
Dec 7, 4 PM $ 0.0000117
-0.09%
$ 810,498 $ 17,739
Dec 7, 3 PM $ 0.0000115
+1.15%
$ 800,658 $ 17,697
Dec 7, 2 PM $ 0.0000114
-2.86%
$ 792,073 $ 17,266
Dec 7, 1 PM $ 0.0000117
-0.08%
$ 814,748 $ 17,782
Dec 7, 12 PM $ 0.0000118
+0.07%
$ 818,106 $ 17,827
Dec 7, 11 AM $ 0.0000118
+0.19%
$ 817,878 $ 17,804
Dec 7, 10 AM $ 0.0000118
+0.28%
$ 816,619 $ 17,772
Dec 7, 9 AM $ 0.0000117
-0.22%
$ 814,774 $ 17,776
Dec 7, 8 AM $ 0.0000118
+0.01%
$ 816,302 $ 17,816
Dec 7, 7 AM $ 0.0000118
-0.28%
$ 816,525 $ 17,813
Dec 7, 6 AM $ 0.0000118
-0.01%
$ 818,865 $ 17,870
Dec 7, 5 AM $ 0.0000118
-0.05%
$ 818,410 $ 17,871
Dec 7, 3 AM $ 0.0000118
+0.02%
$ 820,198 $ 17,900
Dec 7, 2 AM $ 0.0000118
-0.06%
$ 818,291 $ 17,889
Dec 7, 1 AM $ 0.0000118
-0.12%
$ 818,472 $ 17,860
Dec 7, 12 AM $ 0.0000118
+0.53%
$ 819,204 $ 17,808
Dec 6, 11 PM $ 0.0000117
+0.35%
$ 815,187 $ 17,610
Dec 6, 10 PM $ 0.0000117
+0.03%
$ 812,343 $ 17,637
Dec 6, 9 PM $ 0.0000117
+0.25%
$ 812,280 $ 17,626
Dec 6, 8 PM $ 0.0000116
+0.00%
$ 808,356 $ 17,562
Dec 6, 7 PM $ 0.0000117
-0.49%
$ 808,749 $ 17,521
Dec 6, 6 PM $ 0.0000118
-0.09%
$ 815,957 $ 17,592
Dec 6, 5 PM $ 0.0000117
-0.13%
$ 815,100 $ 17,635
Dec 6, 4 PM $ 0.0000118
+0.51%
$ 817,899 $ 17,624
Dec 6, 3 PM $ 0.0000117
-0.62%
$ 810,943 $ 17,570
Dec 6, 2 PM $ 0.0000117
+0.23%
$ 815,659 $ 17,614
Dec 6, 1 PM $ 0.0000117
+0.00%
$ 810,070 $ 17,487
Dec 6, 12 PM $ 0.0000117
-0.17%
$ 811,254 $ 17,483
Dec 6, 11 AM $ 0.0000117
+0.12%
$ 812,108 $ 17,525
Dec 6, 10 AM $ 0.0000117
+0.28%
$ 810,289 $ 17,516
Dec 6, 9 AM $ 0.0000116
-0.06%
$ 804,660 $ 17,442
Dec 6, 8 AM $ 0.0000116
-0.28%
$ 804,387 $ 17,367
Dec 6, 6 AM $ 0.0000117
+0.08%
$ 810,362 $ 17,488
Dec 6, 5 AM $ 0.0000116
+0.08%
$ 807,310 $ 17,412
Dec 6, 4 AM $ 0.0000116
-0.03%
$ 806,677 $ 17,402
Dec 6, 3 AM $ 0.0000116
+0.00%
$ 806,497 $ 17,116
Dec 6, 12 AM $ 0.0000116
+0.01%
$ 803,495 $ 17,036
Dec 5, 11 PM $ 0.0000115
-0.35%
$ 801,611 $ 17,022
Dec 5, 10 PM $ 0.0000116
+0.34%
$ 804,255 $ 17,058
Dec 5, 8 PM $ 0.0000115
-0.83%
$ 801,406 $ 16,980
Dec 5, 7 PM $ 0.0000116
+0.56%
$ 804,183 $ 17,032
Dec 5, 6 PM $ 0.0000116
+0.03%
$ 805,496 $ 16,853
Dec 5, 5 PM $ 0.0000116
+3.74%
$ 805,146 $ 16,374
Dec 5, 4 PM $ 0.0000113
-2.88%
$ 785,605 $ 16,274
Dec 5, 3 PM $ 0.0000115
+0.17%
$ 800,460 $ 16,956
Dec 5, 2 PM $ 0.0000115
-0.19%
$ 799,081 $ 16,749
Dec 5, 1 PM $ 0.0000115
-0.65%
$ 799,953 $ 16,766
Dec 5, 12 PM $ 0.0000116
-0.14%
$ 805,317 $ 16,871
Dec 5, 11 AM $ 0.0000116
+0.39%
$ 805,965 $ 16,893