Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Coin Historical Data

BASED Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 10 AM $0.0₅272
+0.09%
$188,904 $73
Jun 20, 9 AM $0.0₅272
+0.00%
$188,516 $73
Jun 20, 7 AM $0.0₅272
+0.10%
$189,068 $75
Jun 20, 1 AM $0.0₅272
-0.21%
$188,828 $204
Jun 20, 12 AM $0.0₅273
+0.00%
$189,575 $207
Jun 19, 10 PM $0.0₅273
+0.00%
$189,859 $244
Jun 19, 9 PM $0.0₅274
-0.34%
$190,400 $241
Jun 19, 8 PM $0.0₅275
+0.00%
$190,659 $238
Jun 19, 7 PM $0.0₅276
+0.00%
$191,706 $243
Jun 19, 5 PM $0.0₅277
+0.00%
$192,027 $269
Jun 19, 4 PM $0.0₅277
-0.06%
$192,221 $267
Jun 19, 2 PM $0.0₅277
-0.18%
$192,474 $267
Jun 19, 1 PM $0.0₅277
-0.24%
$192,235 $261
Jun 19, 12 PM $0.0₅278
+0.00%
$192,825 $258
Jun 19, 11 AM $0.0₅277
+0.16%
$192,592 $258
Jun 19, 10 AM $0.0₅277
-0.31%
$192,235 $306
Jun 19, 9 AM $0.0₅278
-0.32%
$193,065 $364
Jun 19, 8 AM $0.0₅279
+0.00%
$193,407 $369
Jun 19, 7 AM $0.0₅28
+0.00%
$194,375 $421
Jun 19, 5 AM $0.0₅279
+3.74%
$193,914 $423
Jun 19, 4 AM $0.0₅27
+0.00%
$187,757 $547
Jun 19, 3 AM $0.0₅27
-1.38%
$187,770 $548
Jun 19, 2 AM $0.0₅277
+0.23%
$192,395 $508
Jun 19, 1 AM $0.0₅277
+0.00%
$192,518 $467
Jun 19, 12 AM $0.0₅278
-2.63%
$192,722 $466
Jun 18, 11 PM $0.0₅285
+0.00%
$-- $424
Jun 18, 10 PM $0.0₅284
-0.13%
$197,279 $424
Jun 18, 9 PM $0.0₅285
+0.00%
$197,833 $423
Jun 18, 8 PM $0.0₅284
+0.00%
$197,186 $417
Jun 18, 6 PM $0.0₅281
+0.78%
$194,792 $462
Jun 18, 5 PM $0.0₅277
+0.40%
$192,485 $442
Jun 18, 3 PM $0.0₅277
-0.04%
$191,974 $439
Jun 18, 10 AM $0.0₅304
+0.00%
$211,273 $346
Jun 18, 5 AM $0.0₅264
+0.00%
$183,457 $100
Jun 18, 4 AM $0.0₅264
+0.00%
$183,540 $116
Jun 18, 3 AM $0.0₅266
+0.00%
$184,437 $115
Jun 18, 2 AM $0.0₅268
-0.05%
$186,324 $127
Jun 18, 1 AM $0.0₅268
+0.00%
$186,104 $136
Jun 18, 12 AM $0.0₅268
-0.12%
$186,010 $135
Jun 17, 10 PM $0.0₅268
+0.00%
$185,933 $138
Jun 17, 9 PM $0.0₅269
+0.19%
$186,428 $133
Jun 17, 8 PM $0.0₅268
-0.22%
$186,082 $146
Jun 17, 7 PM $0.0₅261
+0.00%
$181,131 $102
Jun 17, 6 PM $0.0₅265
-0.88%
$184,060 $104
Jun 17, 4 PM $0.0₅266
+0.00%
$-- $110
Jun 17, 3 PM $0.0₅266
+0.51%
$184,403 $108
Jun 17, 2 PM $0.0₅265
+0.00%
$183,794 $97
Jun 17, 12 PM $0.0₅266
+0.00%
$184,671 $98
Jun 17, 10 AM $0.0₅268
+0.00%
$185,746 $106
Jun 17, 6 AM $0.0₅272
+0.05%
$188,836 $104