Based Coin Historical Data

BASED Page 46
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.0000116
+0.39%
$ 805,965 $ 16,893
Dec 5, 10 AM $ 0.0000116
+0.85%
$ 803,050 $ 16,795
Dec 5, 9 AM $ 0.0000115
-0.96%
$ 798,461 $ 23,172
Dec 5, 8 AM $ 0.0000116
-0.61%
$ 807,641 $ 23,463
Dec 5, 7 AM $ 0.0000117
+0.28%
$ 812,010 $ 23,641
Dec 5, 6 AM $ 0.0000117
+0.32%
$ 809,418 $ 23,559
Dec 5, 5 AM $ 0.0000116
-0.05%
$ 807,561 $ 23,475
Dec 5, 4 AM $ 0.0000117
+0.19%
$ 809,953 $ 23,475
Dec 5, 3 AM $ 0.0000117
-0.02%
$ 811,771 $ 23,530
Dec 5, 2 AM $ 0.0000117
+4.56%
$ 811,981 $ 23,634
Dec 5, 1 AM $ 0.0000112
+0.35%
$ 776,185 $ 22,717
Dec 4, 6 PM $ 0.0000148
+0.11%
$ 1.03 million $ 8,295
Dec 4, 5 PM $ 0.0000147
-0.76%
$ 1.02 million $ 8,271
Dec 4, 4 PM $ 0.0000148
-1.49%
$ 1.03 million $ 8,263
Dec 4, 3 PM $ 0.000015
+1.40%
$ 1.04 million $ 8,320
Dec 4, 2 PM $ 0.0000149
-0.35%
$ 1.03 million $ 8,112
Dec 4, 1 PM $ 0.0000149
-0.09%
$ 1.04 million $ 8,150
Dec 4, 12 PM $ 0.0000149
-0.13%
$ 1.04 million $ 8,164
Dec 4, 11 AM $ 0.000015
-9.99%
$ 1.04 million $ 8,165
Dec 4, 10 AM $ 0.0000141
-0.25%
$ 976,963 $ 6,707
Dec 4, 9 AM $ 0.0000141
+0.26%
$ 977,261 $ 6,720
Dec 4, 8 AM $ 0.000014
-0.24%
$ 974,701 $ 6,685
Dec 4, 6 AM $ 0.0000142
+1.03%
$ 983,539 $ 6,720
Dec 4, 5 AM $ 0.0000141
+0.00%
$ 976,204 $ 6,662
Dec 4, 4 AM $ 0.0000142
+0.11%
$ 982,706 $ 6,681
Dec 4, 3 AM $ 0.0000141
-0.40%
$ 981,685 $ 6,716
Dec 4, 2 AM $ 0.0000142
+0.47%
$ 984,424 $ 6,742
Dec 4, 1 AM $ 0.0000141
+0.20%
$ 981,185 $ 6,702
Dec 4, 12 AM $ 0.0000141
+0.61%
$ 976,537 $ 6,698
Dec 3, 11 PM $ 0.000014
+0.60%
$ 970,562 $ 6,598
Dec 3, 10 PM $ 0.0000139
+0.41%
$ 965,676 $ 6,530
Dec 3, 9 PM $ 0.0000138
+0.45%
$ 960,938 $ 6,507
Dec 3, 8 PM $ 0.0000138
+0.65%
$ 956,161 $ 6,466
Dec 3, 7 PM $ 0.0000137
+0.30%
$ 949,901 $ 6,399
Dec 3, 6 PM $ 0.0000138
+0.21%
$ 955,054 $ 6,359
Dec 3, 5 PM $ 0.0000137
+1.04%
$ 948,858 $ 6,391
Dec 3, 4 PM $ 0.0000136
+0.81%
$ 942,264 $ 6,222
Dec 3, 3 PM $ 0.0000135
+0.00%
$ 938,165 $ 6,182
Dec 3, 2 PM $ 0.0000135
-0.28%
$ 934,923 $ 6,209
Dec 3, 1 PM $ 0.0000135
+0.07%
$ 940,360 $ 6,226
Dec 3, 12 PM $ 0.0000135
+0.09%
$ 935,360 $ 6,182
Dec 3, 11 AM $ 0.0000134
+0.43%
$ 933,696 $ 6,180
Dec 3, 10 AM $ 0.0000134
+0.21%
$ 930,996 $ 6,143
Dec 3, 9 AM $ 0.0000134
+0.11%
$ 929,385 $ 6,031
Dec 3, 8 AM $ 0.0000134
-0.32%
$ 928,169 $ 6,022
Dec 3, 7 AM $ 0.0000134
-0.09%
$ 932,059 $ 6,031
Dec 3, 6 AM $ 0.0000135
+0.88%
$ 938,815 $ 6,034
Dec 3, 5 AM $ 0.0000134
-0.13%
$ 927,151 $ 5,970
Dec 3, 4 AM $ 0.0000134
+0.64%
$ 926,995 $ 5,951
Dec 3, 3 AM $ 0.0000133
+0.09%
$ 920,764 $ 5,900