Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Coin Historical Data

BASED Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 9 PM $0.0₅29
+0.00%
$201,527 $146
Jun 13, 8 PM $0.0₅291
+0.00%
$202,020 $149
Jun 13, 7 PM $0.0₅289
-0.28%
$200,739 $141
Jun 13, 6 PM $0.0₅289
-0.11%
$200,646 $142
Jun 13, 5 PM $0.0₅29
+0.00%
$201,019 $140
Jun 13, 4 PM $0.0₅289
-0.54%
$200,515 $142
Jun 13, 3 PM $0.0₅29
+0.09%
$201,592 $142
Jun 13, 2 PM $0.0₅29
-0.02%
$201,607 $152
Jun 13, 1 PM $0.0₅291
+0.00%
$201,826 $151
Jun 13, 11 AM $0.0₅291
+0.00%
$201,871 $176
Jun 13, 9 AM $0.0₅286
+0.00%
$198,868 $186
Jun 13, 8 AM $0.0₅287
+0.03%
$198,933 $186
Jun 13, 5 AM $0.0₅285
-0.05%
$198,182 $187
Jun 13, 4 AM $0.0₅286
+0.00%
$198,428 $194
Jun 13, 3 AM $0.0₅286
+4.34%
$198,406 $194
Jun 13, 2 AM $0.0₅274
+0.00%
$190,154 $116
Jun 13, 1 AM $0.0₅274
+0.00%
$190,140 $117
Jun 13, 12 AM $0.0₅275
+0.00%
$190,906 $110
Jun 12, 11 PM $0.0₅275
+0.00%
$190,684 $146
Jun 12, 8 PM $0.0₅276
-0.18%
$191,808 $143
Jun 12, 7 PM $0.0₅278
-0.07%
$192,659 $256
Jun 12, 5 PM $0.0₅278
-0.34%
$192,770 $376
Jun 12, 4 PM $0.0₅277
-1.38%
$192,117 $380
Jun 12, 3 PM $0.0₅281
+1.55%
$194,872 $382
Jun 12, 2 PM $0.0₅276
+0.12%
$191,762 $366
Jun 12, 1 PM $0.0₅277
-0.06%
$192,237 $363
Jun 12, 12 PM $0.0₅274
+0.00%
$190,262 $345
Jun 12, 11 AM $0.0₅274
+0.00%
$190,318 $345
Jun 12, 10 AM $0.0₅276
+0.19%
$191,871 $337
Jun 12, 9 AM $0.0₅275
+0.36%
$190,717 $320
Jun 12, 8 AM $0.0₅274
+0.93%
$190,113 $318
Jun 12, 6 AM $0.0₅273
-0.28%
$189,380 $312
Jun 12, 5 AM $0.0₅275
+0.30%
$190,885 $312
Jun 12, 3 AM $0.0₅273
-0.09%
$189,779 $310
Jun 12, 2 AM $0.0₅272
+0.00%
$189,114 $311
Jun 12, 1 AM $0.0₅275
+0.00%
$190,702 $310
Jun 12, 12 AM $0.0₅275
-1.17%
$190,643 $314
Jun 11, 8 PM $0.0₅282
+2.09%
$195,635 $286
Jun 11, 7 PM $0.0₅283
+0.19%
$196,407 $51
Jun 11, 5 PM $0.0₅276
-0.43%
$191,635 $46
Jun 11, 2 PM $0.0₅278
+0.00%
$193,311 $44
Jun 11, 11 AM $0.0₅282
+0.00%
$195,513 $37
Jun 11, 10 AM $0.0₅281
-0.12%
$194,859 $33
Jun 11, 8 AM $0.0₅282
+0.42%
$195,672 $33
Jun 11, 5 AM $0.0₅28
-0.32%
$194,515 $38
Jun 11, 2 AM $0.0₅278
-0.64%
$193,261 $37
Jun 11, 1 AM $0.0₅28
+0.35%
$194,136 $33
Jun 11, 12 AM $0.0₅28
+0.00%
$194,393 $42
Jun 10, 10 PM $0.0₅277
+0.00%
$192,050 $45
Jun 10, 8 PM $0.0₅28
-0.04%
$194,363 $48