Based Coin Historical Data

BASED Page 47
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.0000133
+0.09%
$ 920,764 $ 5,900
Dec 3, 2 AM $ 0.0000133
+0.63%
$ 922,268 $ 5,890
Dec 3, 1 AM $ 0.0000132
+0.49%
$ 915,886 $ 5,857
Dec 3, 12 AM $ 0.0000131
+0.04%
$ 910,342 $ 5,823
Dec 2, 11 PM $ 0.0000131
-0.42%
$ 911,021 $ 5,813
Dec 2, 10 PM $ 0.0000132
+0.83%
$ 914,248 $ 5,829
Dec 2, 8 PM $ 0.0000132
+0.00%
$ 918,357 $ 5,824
Dec 2, 7 PM $ 0.0000132
+0.19%
$ 917,714 $ 5,849
Dec 2, 6 PM $ 0.0000132
-0.29%
$ 917,072 $ 5,831
Dec 2, 5 PM $ 0.0000131
-0.05%
$ 911,087 $ 5,847
Dec 2, 4 PM $ 0.0000131
+1.15%
$ 911,492 $ 5,792
Dec 2, 3 PM $ 0.000013
+2.61%
$ 900,851 $ 5,715
Dec 2, 2 PM $ 0.0000126
+1.69%
$ 876,455 $ 5,544
Dec 2, 1 PM $ 0.0000124
+0.12%
$ 858,403 $ 5,429
Dec 2, 12 PM $ 0.0000123
-0.05%
$ 855,677 $ 5,399
Dec 2, 11 AM $ 0.0000123
+0.48%
$ 854,678 $ 5,361
Dec 2, 10 AM $ 0.0000123
+0.24%
$ 850,594 $ 5,317
Dec 2, 9 AM $ 0.0000122
+0.30%
$ 849,960 $ 5,302
Dec 2, 8 AM $ 0.0000122
-0.37%
$ 846,878 $ 5,292
Dec 2, 7 AM $ 0.0000122
+0.12%
$ 849,855 $ 5,308
Dec 2, 6 AM $ 0.0000122
-0.08%
$ 848,804 $ 5,289
Dec 2, 5 AM $ 0.0000122
-0.19%
$ 849,711 $ 5,273
Dec 2, 4 AM $ 0.0000123
+0.00%
$ 850,415 $ 5,281
Dec 2, 3 AM $ 0.0000123
+0.54%
$ 850,415 $ 5,273
Dec 2, 2 AM $ 0.0000122
+0.00%
$ 847,697 $ 5,256
Dec 2, 1 AM $ 0.0000122
+0.44%
$ 849,555 $ 5,254
Dec 2, 12 AM $ 0.0000122
-0.33%
$ 847,456 $ 5,236
Dec 1, 11 PM $ 0.0000122
-0.07%
$ 849,660 $ 5,257
Dec 1, 10 PM $ 0.0000123
+0.37%
$ 850,765 $ 5,229
Dec 1, 9 PM $ 0.0000122
+1.48%
$ 847,332 $ 5,189
Dec 1, 8 PM $ 0.000012
+0.47%
$ 834,876 $ 5,108
Dec 1, 7 PM $ 0.000012
-0.06%
$ 829,766 $ 5,078
Dec 1, 6 PM $ 0.000012
+0.00%
$ 832,843 $ 5,067
Dec 1, 5 PM $ 0.000012
+0.34%
$ 833,138 $ 5,082
Dec 1, 4 PM $ 0.000012
+0.00%
$ 830,027 $ 5,062
Dec 1, 3 PM $ 0.000012
-2.59%
$ 832,654 $ 5,060
Dec 1, 2 PM $ 0.0000123
+0.06%
$ 853,682 $ 5,197
Dec 1, 1 PM $ 0.0000123
-0.51%
$ 852,678 $ 5,185
Dec 1, 12 PM $ 0.0000123
-1.11%
$ 858,856 $ 5,208
Dec 1, 11 AM $ 0.0000124
-0.08%
$ 861,665 $ 5,236
Dec 1, 10 AM $ 0.0000124
-0.04%
$ 862,050 $ 5,227
Dec 1, 8 AM $ 0.0000124
+0.00%
$ 861,941 $ 5,221
Dec 1, 6 AM $ 0.0000124
+0.04%
$ 859,507 $ 5,190
Dec 1, 5 AM $ 0.0000123
+0.19%
$ 857,166 $ 5,189
Dec 1, 4 AM $ 0.0000123
-0.27%
$ 856,020 $ 5,163
Dec 1, 3 AM $ 0.0000124
-1.06%
$ 858,520 $ 5,179
Dec 1, 2 AM $ 0.0000125
+0.22%
$ 867,793 $ 5,230
Dec 1, 1 AM $ 0.0000125
+0.00%
$ 866,902 $ 5,217
Nov 30, 11 PM $ 0.0000132
-0.14%
$ 917,737 $ 5,480
Nov 30, 10 PM $ 0.0000132
+0.14%
$ 919,391 $ 5,520