Based Coin Historical Data

BASED Page 48
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.0000132
+0.14%
$ 919,391 $ 5,520
Nov 30, 9 PM $ 0.0000132
-0.31%
$ 918,468 $ 5,510
Nov 30, 8 PM $ 0.0000133
-0.13%
$ 920,893 $ 5,510
Nov 30, 7 PM $ 0.0000133
+0.02%
$ 922,224 $ 5,517
Nov 30, 6 PM $ 0.0000133
-0.05%
$ 923,150 $ 5,507
Nov 30, 5 PM $ 0.0000133
-0.26%
$ 923,133 $ 5,516
Nov 30, 4 PM $ 0.0000133
+0.54%
$ 924,202 $ 5,517
Nov 30, 3 PM $ 0.0000132
-0.18%
$ 919,308 $ 5,481
Nov 30, 2 PM $ 0.0000133
-0.33%
$ 921,477 $ 5,487
Nov 30, 1 PM $ 0.0000132
+0.43%
$ 918,294 $ 5,508
Nov 30, 12 PM $ 0.0000131
+0.06%
$ 912,534 $ 5,447
Nov 30, 11 AM $ 0.0000131
-0.10%
$ 912,775 $ 5,432
Nov 30, 10 AM $ 0.0000132
+0.06%
$ 913,893 $ 5,439
Nov 30, 9 AM $ 0.0000132
-0.06%
$ 913,390 $ 5,429
Nov 30, 7 AM $ 0.0000131
-0.03%
$ 910,779 $ 5,419
Nov 30, 6 AM $ 0.0000131
+0.00%
$ 908,559 $ 5,405
Nov 30, 5 AM $ 0.0000131
+0.00%
$ 911,030 $ 5,390
Nov 30, 4 AM $ 0.0000131
-0.14%
$ 910,734 $ 5,404
Nov 30, 3 AM $ 0.0000131
+0.00%
$ 912,171 $ 5,410
Nov 30, 2 AM $ 0.0000132
+0.00%
$ 912,912 $ 5,392
Nov 30, 12 AM $ 0.0000131
+0.21%
$ 910,653 $ 5,390
Nov 29, 10 PM $ 0.0000131
+0.49%
$ 907,154 $ 5,357
Nov 29, 9 PM $ 0.000013
-0.69%
$ 902,543 $ 5,203
Nov 29, 8 PM $ 0.0000131
-0.20%
$ 909,230 $ 5,027
Nov 29, 7 PM $ 0.0000131
+0.70%
$ 909,987 $ 5,036
Nov 29, 6 PM $ 0.000013
-0.21%
$ 903,847 $ 4,996
Nov 29, 5 PM $ 0.0000131
+0.04%
$ 911,119 $ 5,005
Nov 29, 3 PM $ 0.0000141
-0.10%
$ 980,706 $ 3,533
Nov 29, 2 PM $ 0.0000141
+0.00%
$ 978,146 $ 3,523
Nov 29, 1 PM $ 0.0000141
-0.18%
$ 979,511 $ 3,499
Nov 29, 12 PM $ 0.0000141
+0.04%
$ 980,129 $ 3,445
Nov 29, 11 AM $ 0.0000141
-0.16%
$ 978,295 $ 3,431
Nov 29, 10 AM $ 0.0000141
-0.13%
$ 980,338 $ 3,413
Nov 29, 9 AM $ 0.0000141
-0.11%
$ 981,847 $ 3,417
Nov 29, 8 AM $ 0.0000142
+0.02%
$ 983,480 $ 2,970
Nov 29, 7 AM $ 0.0000142
-0.06%
$ 982,991 $ 2,969
Nov 29, 6 AM $ 0.0000142
-0.80%
$ 983,611 $ 2,965
Nov 29, 4 AM $ 0.0000142
+0.00%
$ 988,679 $ 2,986
Nov 29, 2 AM $ 0.0000143
+0.08%
$ 994,797 $ 2,961
Nov 29, 1 AM $ 0.0000143
+0.09%
$ 993,404 $ 2,961
Nov 29, 12 AM $ 0.0000143
+0.15%
$ 993,368 $ 2,949
Nov 28, 11 PM $ 0.0000143
-0.05%
$ 995,644 $ 2,915
Nov 28, 10 PM $ 0.0000143
-0.25%
$ 996,041 $ 2,920
Nov 28, 9 PM $ 0.0000144
-0.29%
$ 998,160 $ 2,920
Nov 28, 8 PM $ 0.0000144
+0.05%
$ 1 million $ 2,927
Nov 28, 7 PM $ 0.0000144
+0.23%
$ 999,287 $ 2,922
Nov 28, 6 PM $ 0.0000143
+0.43%
$ 993,981 $ 2,904
Nov 28, 5 PM $ 0.0000143
+0.00%
$ 995,574 $ 2,878
Nov 28, 4 PM $ 0.0000143
-1.27%
$ 994,409 $ 2,895
Nov 28, 3 PM $ 0.0000145
+0.48%
$ 1.01 million $ 2,927