Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Coin Historical Data

BASED Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 8 PM $0.0₅28
-0.04%
$194,363 $48
Jun 10, 7 PM $0.0₅28
+0.00%
$194,349 $47
Jun 10, 6 PM $0.0₅281
-0.04%
$195,335 $48
Jun 10, 4 PM $0.0₅284
+0.00%
$197,141 $50
Jun 10, 3 PM $0.0₅283
+0.00%
$196,461 $97
Jun 10, 11 AM $0.0₅279
-0.56%
$193,638 $141
Jun 10, 10 AM $0.0₅281
-0.55%
$194,814 $139
Jun 10, 8 AM $0.0₅281
+0.00%
$194,895 $137
Jun 10, 3 AM $0.0₅282
-0.04%
$195,729 $166
Jun 10, 2 AM $0.0₅284
+0.00%
$197,158 $162
Jun 10, 1 AM $0.0₅284
+0.51%
$196,855 $163
Jun 9, 9 PM $0.0₅285
-0.39%
$198,073 $152
Jun 9, 7 PM $0.0₅285
-0.20%
$198,078 $152
Jun 9, 3 PM $0.0₅293
+2.15%
$203,635 $205
Jun 9, 2 PM $0.0₅292
+0.00%
$202,949 $193
Jun 9, 1 PM $0.0₅292
-1.32%
$203,003 $195
Jun 9, 12 PM $0.0₅296
+0.00%
$205,165 $205
Jun 9, 8 AM $0.0₅297
+0.00%
$206,193 $208
Jun 9, 7 AM $0.0₅297
-0.64%
$206,413 $208
Jun 9, 4 AM $0.0₅3
+1.43%
$208,535 $200
Jun 9, 1 AM $0.0₅295
-0.56%
$204,483 $204
Jun 9, 12 AM $0.0₅298
+0.00%
$206,622 $210
Jun 8, 11 PM $0.0₅302
+0.00%
$209,637 $216
Jun 8, 8 PM $0.0₅3
-0.10%
$208,585 $226
Jun 8, 7 PM $0.0₅301
-0.40%
$209,165 $419
Jun 8, 6 PM $0.0₅303
-0.50%
$210,147 $363
Jun 8, 4 PM $0.0₅305
+0.30%
$212,045 $370
Jun 8, 3 PM $0.0₅305
+1.49%
$211,460 $388
Jun 8, 2 PM $0.0₅3
+0.00%
$208,433 $366
Jun 8, 1 PM $0.0₅301
+0.51%
$209,094 $366
Jun 8, 12 PM $0.0₅3
-1.33%
$208,041 $355
Jun 8, 10 AM $0.0₅302
+0.14%
$209,391 $344
Jun 8, 8 AM $0.0₅302
-0.10%
$209,442 $340
Jun 8, 7 AM $0.0₅302
+0.01%
$209,501 $339
Jun 8, 6 AM $0.0₅302
+0.95%
$209,423 $340
Jun 8, 4 AM $0.0₅304
-0.65%
$211,065 $342
Jun 8, 3 AM $0.0₅306
+0.42%
$212,425 $334
Jun 8, 1 AM $0.0₅304
-0.77%
$211,309 $333
Jun 8, 12 AM $0.0₅306
-0.35%
$212,543 $338
Jun 7, 11 PM $0.0₅306
+0.00%
$-- $336
Jun 7, 10 PM $0.0₅306
+0.00%
$212,108 $339
Jun 7, 8 PM $0.0₅259
+0.00%
$179,658 $132
Jun 7, 7 PM $0.0₅259
-3.06%
$179,698 $132
Jun 7, 6 PM $0.0₅268
+0.35%
$185,758 $107
Jun 7, 5 PM $0.0₅266
+0.00%
$184,421 $104
Jun 7, 4 PM $0.0₅27
+0.00%
$187,585 $73
Jun 7, 1 PM $0.0₅269
-0.33%
$186,767 $71
Jun 7, 12 PM $0.0₅269
-1.04%
$187,035 $134
Jun 7, 11 AM $0.0₅272
+0.07%
$188,968 $135
Jun 7, 10 AM $0.0₅272
-0.30%
$188,832 $135