Based Coin Historical Data

BASED Page 49
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.0000143
-1.27%
$ 994,409 $ 2,895
Nov 28, 3 PM $ 0.0000145
+0.48%
$ 1.01 million $ 2,927
Nov 28, 2 PM $ 0.0000144
-0.30%
$ 1 million $ 2,895
Nov 28, 1 PM $ 0.0000144
+0.45%
$ 999,671 $ 2,876
Nov 28, 12 PM $ 0.0000143
+0.17%
$ 995,246 $ 2,840
Nov 28, 11 AM $ 0.0000143
+1.14%
$ 993,590 $ 2,832
Nov 28, 10 AM $ 0.0000141
+0.00%
$ 982,288 $ 2,454
Nov 28, 8 AM $ 0.000014
+0.36%
$ 972,809 $ 2,459
Nov 28, 7 AM $ 0.000014
+0.11%
$ 970,536 $ 2,415
Nov 28, 6 AM $ 0.000014
-1.63%
$ 969,103 $ 2,415
Nov 28, 5 AM $ 0.0000142
-0.01%
$ 982,679 $ 2,175
Nov 28, 4 AM $ 0.0000142
+9.03%
$ 982,738 $ 2,167
Nov 28, 3 AM $ 0.000013
+0.16%
$ 901,936 $ 410
Nov 28, 2 AM $ 0.0000129
+0.00%
$ 898,583 $ 407
Nov 28, 1 AM $ 0.000013
-0.40%
$ 899,905 $ 406
Nov 28, 12 AM $ 0.000013
+0.23%
$ 905,544 $ 403
Nov 27, 11 PM $ 0.000013
-0.36%
$ 905,551 $ 402
Nov 27, 10 PM $ 0.0000131
+0.00%
$ 911,363 $ 399
Nov 27, 9 PM $ 0.0000131
-0.44%
$ 911,190 $ 400
Nov 27, 8 PM $ 0.0000132
+0.22%
$ 915,028 $ 330
Nov 27, 7 PM $ 0.0000131
+0.30%
$ 908,930 $ 256
Nov 27, 6 PM $ 0.0000131
+0.23%
$ 906,251 $ 255
Nov 27, 5 PM $ 0.000013
-0.19%
$ 904,172 $ 253
Nov 27, 4 PM $ 0.000013
+0.20%
$ 904,964 $ 253
Nov 27, 3 PM $ 0.000013
+0.32%
$ 901,607 $ 250
Nov 27, 2 PM $ 0.0000129
-0.12%
$ 898,336 $ 247
Nov 27, 1 PM $ 0.0000129
+0.00%
$ 898,815 $ 247
Nov 27, 12 PM $ 0.0000131
+0.00%
$ 908,710 $ 249
Nov 27, 11 AM $ 0.0000131
+0.06%
$ 909,186 $ 249
Nov 27, 10 AM $ 0.0000131
-0.08%
$ 906,807 $ 214
Nov 27, 9 AM $ 0.0000131
+0.22%
$ 907,667 $ 212
Nov 27, 8 AM $ 0.000013
-0.41%
$ 905,116 $ 205
Nov 27, 7 AM $ 0.0000131
+0.22%
$ 908,574 $ 200
Nov 27, 6 AM $ 0.0000131
+0.11%
$ 906,686 $ 199
Nov 27, 5 AM $ 0.0000131
-0.26%
$ 908,728 $ 199
Nov 27, 4 AM $ 0.0000131
+0.33%
$ 910,153 $ 164
Nov 27, 3 AM $ 0.0000131
-0.18%
$ 908,704 $ 161
Nov 27, 2 AM $ 0.0000132
-0.16%
$ 913,771 $ 160
Nov 27, 1 AM $ 0.0000131
+0.67%
$ 909,539 $ 39
Nov 27, 12 AM $ 0.000013
-0.41%
$ 902,191 $ 37
Nov 26, 11 PM $ 0.000013
-0.11%
$ 903,595 $ 35
Nov 26, 10 PM $ 0.000013
+0.13%
$ 904,727 $ 31
Nov 26, 7 PM $ 0.0000131
+0.32%
$ 907,163 $ 23
Nov 26, 6 PM $ 0.000013
+0.00%
$ 905,047 $ 20
Nov 26, 5 PM $ 0.0000127
-0.13%
$ 882,231 $ 15
Nov 26, 3 PM $ 0.0000126
+0.09%
$ 877,830 $ 10
Nov 26, 2 PM $ 0.0000126
+0.00%
$ 875,720 $ 10
Nov 26, 1 PM $ 0.0000125
+0.00%
$ 869,262 $ 10
Nov 26, 12 PM $ 0.0000125
+0.00%
$ 869,221 $ 10
Nov 26, 10 AM $ 0.0000126
+0.36%
$ 872,647 $ 8