Coinranking
Based Coin Historical Data
BASED
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 20, 2026 | $0.0₅49 | -0.66% | ||
| Mar 19, 2026 | $0.0₅49 | -2.81% | ||
| Mar 18, 2026 | $0.0₅504 | -4.34% | ||
| Mar 17, 2026 | $0.0₅532 | -3.82% | ||
| Mar 16, 2026 | $0.0₅55 | +7.05% | ||
| Mar 15, 2026 | $0.0₅516 | +3.84% | ||
| Mar 14, 2026 | $0.0₅497 | -0.89% | ||
| Mar 13, 2026 | $0.0₅5 | -2.77% | ||
| Mar 12, 2026 | $0.0₅499 | +1.00% | ||
| Mar 11, 2026 | $0.0₅497 | +1.29% | ||
| Mar 10, 2026 | $0.0₅49 | +2.19% | ||
| Mar 9, 2026 | $0.0₅487 | +3.99% | ||
| Mar 8, 2026 | $0.0₅462 | -1.59% | ||
| Mar 7, 2026 | $0.0₅468 | +0.09% | ||
| Mar 6, 2026 | $0.0₅47 | -6.51% | ||
| Mar 5, 2026 | $0.0₅505 | -2.11% | ||
| Mar 4, 2026 | $0.0₅515 | +9.27% | ||
| Mar 3, 2026 | $0.0₅471 | -1.23% | ||
| Mar 2, 2026 | $0.0₅485 | -0.94% | ||
| Mar 1, 2026 | $0.0₅455 | -2.26% | ||
| Feb 28, 2026 | $0.0₅465 | +5.54% | ||
| Feb 27, 2026 | $0.0₅47 | -4.23% | ||
| Feb 26, 2026 | $0.0₅509 | +0.88% | ||
| Feb 25, 2026 | $0.0₅505 | +6.72% | ||
| Feb 24, 2026 | $0.0₅458 | +4.55% | ||
| Feb 23, 2026 | $0.0₅448 | +0.11% | ||
| Feb 22, 2026 | $0.0₅47 | -0.90% | ||
| Feb 21, 2026 | $0.0₅475 | +0.30% | ||
| Feb 20, 2026 | $0.0₅474 | +0.05% | ||
| Feb 19, 2026 | $0.0₅469 | -1.20% | ||
| Feb 18, 2026 | $0.0₅469 | -0.88% | ||
| Feb 17, 2026 | $0.0₅474 | -0.28% | ||
| Feb 16, 2026 | $0.0₅471 | +0.90% | ||
| Feb 15, 2026 | $0.0₅465 | -0.79% | ||
| Feb 14, 2026 | $0.0₅471 | -8.72% | ||
| Feb 13, 2026 | $0.0₅516 | +4.80% | ||
| Feb 12, 2026 | $0.0₅495 | -1.23% | ||
| Feb 11, 2026 | $0.0₅507 | -5.19% | ||
| Feb 10, 2026 | $0.0₅534 | -1.86% | ||
| Feb 9, 2026 | $0.0₅545 | -12.00% | ||
| Feb 8, 2026 | $0.0₅616 | +15.30% | ||
| Feb 7, 2026 | $0.0₅519 | +10.07% | ||
| Feb 6, 2026 | $0.0₅47 | +14.88% | ||
| Feb 5, 2026 | $0.0₅405 | -19.62% | ||
| Feb 4, 2026 | $0.0₅511 | -14.98% | ||
| Feb 3, 2026 | $0.0₅598 | -15.84% | ||
| Feb 2, 2026 | $0.0₅721 | +2.16% | ||
| Feb 1, 2026 | $0.0₅711 | -6.56% | ||
| Jan 31, 2026 | $0.0₅747 | -21.55% | ||
| Jan 30, 2026 | $0.0₅975 | +0.96% | ||