Based Coin Historical Data

BASED Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.0₅388
-0.60%
$ 269,446 $ 70
May 28, 1 AM $ 0.0₅39
+0.00%
$ 271,025 $ 140
May 27, 11 PM $ 0.0₅392
-0.14%
$ 271,791 $ 170
May 27, 10 PM $ 0.0₅392
-1.63%
$ 271,909 $ 171
May 27, 7 PM $ 0.0₅397
+0.00%
$ 275,866 $ 174
May 27, 6 PM $ 0.0₅397
-0.38%
$ 275,777 $ 166
May 27, 5 PM $ 0.0₅402
+0.00%
$ 278,796 $ 167
May 27, 4 PM $ 0.0₅401
-0.25%
$ 278,512 $ 168
May 27, 3 PM $ 0.0₅403
+0.51%
$ 279,506 $ 185
May 27, 2 PM $ 0.0₅402
+0.11%
$ 278,795 $ 183
May 27, 1 PM $ 0.0₅403
-0.36%
$ 279,491 $ 179
May 27, 11 AM $ 0.0₅406
+0.00%
$ 281,854 $ 185
May 27, 10 AM $ 0.0₅405
+0.00%
$ 281,286 $ 184
May 27, 9 AM $ 0.0₅406
-0.39%
$ 281,537 $ 180
May 27, 8 AM $ 0.0₅408
-0.31%
$ 282,959 $ 179
May 27, 7 AM $ 0.0₅407
+0.00%
$ 282,453 $ 240
May 27, 5 AM $ 0.0₅404
+0.00%
$ 280,133 $ 295
May 27, 4 AM $ 0.0₅406
+0.00%
$ 281,700 $ 308
May 27, 3 AM $ 0.0₅406
-0.19%
$ 282,071 $ 309
May 27, 2 AM $ 0.0₅396
-0.30%
$ 274,802 $ 218
May 27, 1 AM $ 0.0₅397
+0.00%
$ 275,531 $ 216
May 27, 12 AM $ 0.0₅396
+0.00%
$ 275,231 $ 213
May 26, 7 PM $ 0.0₅391
-0.28%
$ 271,670 $ 205
May 26, 6 PM $ 0.0₅393
+9.25%
$ 272,957 $ 266
May 26, 5 PM $ 0.0₅394
+0.00%
$ 273,318 $ 269
May 26, 4 PM $ 0.0₅394
-0.92%
$ 273,631 $ 269
May 26, 3 PM $ 0.0₅399
-1.07%
$ 276,639 $ 269
May 26, 12 PM $ 0.0₅404
-0.62%
$ 280,549 $ 302
May 26, 11 AM $ 0.0₅407
-0.01%
$ 282,226 $ 316
May 26, 10 AM $ 0.0₅406
+0.85%
$ 281,520 $ 318
May 26, 8 AM $ 0.0₅401
-0.35%
$ 278,206 $ 315
May 26, 7 AM $ 0.0₅403
-0.38%
$ 279,481 $ 294
May 26, 6 AM $ 0.0₅404
+0.03%
$ 280,350 $ 297
May 26, 5 AM $ 0.0₅403
+0.42%
$ 279,705 $ 293
May 26, 3 AM $ 0.0₅4
+0.00%
$ 277,756 $ 283
May 26, 2 AM $ 0.0₅401
-0.26%
$ 278,125 $ 281
May 26, 1 AM $ 0.0₅402
+0.00%
$ 278,750 $ 279
May 26, 12 AM $ 0.0₅405
+0.00%
$ 281,295 $ 307
May 25, 11 PM $ 0.0₅406
+0.00%
$ 281,650 $ 301
May 25, 9 PM $ 0.0₅406
+0.00%
$ 282,033 $ 297
May 25, 8 PM $ 0.0₅408
+0.00%
$ 283,220 $ 297
May 25, 6 PM $ 0.0₅419
-0.18%
$ 290,949 $ 358
May 25, 5 PM $ 0.0₅42
+0.05%
$ 291,505 $ 361
May 25, 4 PM $ 0.0₅42
+0.71%
$ 291,410 $ 409
May 25, 3 PM $ 0.0₅417
-0.38%
$ 289,766 $ 403
May 25, 2 PM $ 0.0₅419
+0.90%
$ 290,820 $ 403
May 25, 1 PM $ 0.0₅415
+0.25%
$ 288,174 $ 391
May 25, 12 PM $ 0.0₅413
-0.44%
$ 286,955 $ 422
May 25, 11 AM $ 0.0₅417
+0.00%
$ 289,172 $ 417
May 25, 10 AM $ 0.0₅417
-0.10%
$ 289,197 $ 420