Based Coin Historical Data

BASED Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0₅497
+0.00%
$ 345,219 $ 238
Apr 11, 2 PM $ 0.0₅497
-0.02%
$ 345,127 $ 246
Apr 11, 1 PM $ 0.0₅497
-0.17%
$ 345,272 $ 244
Apr 11, 12 PM $ 0.0₅498
+0.00%
$ 345,593 $ 245
Apr 11, 11 AM $ 0.0₅497
-0.39%
$ 345,229 $ 245
Apr 11, 9 AM $ 0.0₅501
+0.53%
$ 347,633 $ 228
Apr 11, 8 AM $ 0.0₅498
+2.57%
$ 345,883 $ 226
Apr 11, 7 AM $ 0.0₅484
+0.33%
$ 336,097 $ 115
Apr 11, 4 AM $ 0.0₅485
+0.00%
$ 336,391 $ 274
Apr 11, 2 AM $ 0.0₅486
+0.31%
$ 337,071 $ 279
Apr 11, 1 AM $ 0.0₅483
+0.01%
$ 335,402 $ 307
Apr 11, 12 AM $ 0.0₅483
+0.00%
$ 335,161 $ 297
Apr 10, 10 PM $ 0.0₅485
+0.33%
$ 336,929 $ 304
Apr 10, 9 PM $ 0.0₅485
+0.00%
$ 336,752 $ 309
Apr 10, 8 PM $ 0.0₅485
-0.17%
$ 336,671 $ 304
Apr 10, 7 PM $ 0.0₅482
+0.00%
$ 334,393 $ 322
Apr 10, 4 PM $ 0.0₅48
+0.63%
$ 333,084 $ 317
Apr 10, 3 PM $ 0.0₅478
+0.54%
$ 332,067 $ 312
Apr 10, 2 PM $ 0.0₅474
+0.00%
$ 328,978 $ 304
Apr 10, 1 PM $ 0.0₅475
-0.08%
$ 329,496 $ 302
Apr 10, 12 PM $ 0.0₅475
-0.10%
$ 329,476 $ 301
Apr 10, 11 AM $ 0.0₅473
+0.00%
$ 328,519 $ 301
Apr 10, 4 AM $ 0.0₅481
+2.69%
$ 333,739 $ 204
Apr 10, 3 AM $ 0.0₅469
-0.48%
$ 325,327 $ 122
Apr 10, 2 AM $ 0.0₅471
+0.00%
$ 327,266 $ 115
Apr 10, 1 AM $ 0.0₅473
+0.19%
$ 328,428 $ 90
Apr 10, 12 AM $ 0.0₅47
+0.00%
$ 326,207 $ 89
Apr 9, 11 PM $ 0.0₅47
-0.87%
$ 326,207 $ 83
Apr 9, 10 PM $ 0.0₅477
+0.50%
$ 331,245 $ 83
Apr 9, 9 PM $ 0.0₅476
-0.40%
$ 330,142 $ 78
Apr 9, 8 PM $ 0.0₅478
+0.00%
$ 331,736 $ 76
Apr 9, 7 PM $ 0.0₅47
+0.00%
$ 326,258 $ 30
Apr 9, 6 PM $ 0.0₅472
+0.00%
$ 327,586 $ 31
Apr 9, 5 PM $ 0.0₅468
+0.00%
$ 324,658 $ 32
Apr 9, 4 PM $ 0.0₅467
+0.00%
$ 324,360 $ 32
Apr 9, 2 PM $ 0.0₅461
+0.00%
$ 319,975 $ 35
Apr 9, 12 PM $ 0.0₅464
-0.02%
$ 322,282 $ 36
Apr 9, 11 AM $ 0.0₅466
-0.23%
$ 323,635 $ 36
Apr 9, 10 AM $ 0.0₅467
+0.00%
$ 324,231 $ 35
Apr 9, 9 AM $ 0.0₅465
-0.04%
$ 323,062 $ 35
Apr 9, 7 AM $ 0.0₅465
+0.18%
$ 322,945 $ 34
Apr 9, 6 AM $ 0.0₅464
-0.01%
$ 322,350 $ 32
Apr 9, 2 AM $ 0.0₅466
+0.00%
$ 323,725 $ 24
Apr 8, 11 PM $ 0.0₅468
-0.27%
$ 325,140 $ 31
Apr 8, 10 PM $ 0.0₅473
-0.18%
$ 328,592 $ 32
Apr 8, 9 PM $ 0.0₅475
+0.39%
$ 329,772 $ 33
Apr 8, 8 PM $ 0.0₅473
+0.07%
$ 328,456 $ 60
Apr 8, 7 PM $ 0.0₅473
-0.06%
$ 328,200 $ 59
Apr 8, 6 PM $ 0.0₅476
-0.61%
$ 330,100 $ 57
Apr 8, 5 PM $ 0.0₅479
+0.70%
$ 332,305 $ 57