Based Coin Historical Data

BASED Page 50
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.0₅578
+0.04%
$ 401,357 $ 540
Mar 23, 5 AM $ 0.0₅575
+0.00%
$ 398,960 $ 530
Mar 23, 1 AM $ 0.0₅575
-0.05%
$ 399,282 $ 720
Mar 23, 12 AM $ 0.0₅576
+0.00%
$ 399,802 $ 737
Mar 22, 4 PM $ 0.0₅535
+0.11%
$ 371,341 $ 498
Mar 22, 3 PM $ 0.0₅535
+0.15%
$ 371,330 $ 498
Mar 22, 2 PM $ 0.0₅534
-0.02%
$ 370,929 $ 496
Mar 22, 1 PM $ 0.0₅534
-0.04%
$ 370,467 $ 485
Mar 22, 12 PM $ 0.0₅534
+0.57%
$ 370,605 $ 486
Mar 22, 11 AM $ 0.0₅534
+0.14%
$ 370,506 $ 483
Mar 22, 9 AM $ 0.0₅534
+0.18%
$ 370,595 $ 482
Mar 22, 8 AM $ 0.0₅533
-0.31%
$ 370,003 $ 480
Mar 22, 6 AM $ 0.0₅541
-0.12%
$ 375,583 $ 489
Mar 22, 5 AM $ 0.0₅542
+0.00%
$ 376,475 $ 489
Mar 22, 2 AM $ 0.0₅511
+0.18%
$ 354,599 $ 292
Mar 22, 12 AM $ 0.0₅507
-0.04%
$ 352,304 $ 283
Mar 21, 7 PM $ 0.0₅491
-0.14%
$ 341,142 $ 32
Mar 21, 6 PM $ 0.0₅492
+0.10%
$ 341,621 $ 30
Mar 21, 5 PM $ 0.0₅491
+0.00%
$ 341,198 $ 29
Mar 21, 3 PM $ 0.0₅493
-0.03%
$ 341,998 $ 30
Mar 21, 2 PM $ 0.0₅494
+0.02%
$ 342,595 $ 29
Mar 21, 1 PM $ 0.0₅493
+0.03%
$ 342,520 $ 29
Mar 21, 12 PM $ 0.0₅493
+0.07%
$ 342,542 $ 24
Mar 21, 11 AM $ 0.0₅493
+0.03%
$ 342,106 $ 25
Mar 21, 9 AM $ 0.0₅493
+0.22%
$ 342,333 $ 24
Mar 21, 8 AM $ 0.0₅492
-0.20%
$ 341,598 $ 24
Mar 21, 7 AM $ 0.0₅493
-0.03%
$ 342,294 $ 23
Mar 21, 6 AM $ 0.0₅493
+0.02%
$ 342,357 $ 21
Mar 21, 4 AM $ 0.0₅492
+0.18%
$ 341,657 $ 15
Mar 21, 1 AM $ 0.0₅491
+0.00%
$ 341,024 $ 14
Mar 21, 12 AM $ 0.0₅49
+0.01%
$ 340,419 $ 13
Mar 20, 11 PM $ 0.0₅49
-0.34%
$ 340,453 $ 13
Mar 20, 10 PM $ 0.0₅494
+0.40%
$ 342,643 $ 13
Mar 20, 9 PM $ 0.0₅486
+0.00%
$ 337,422 $ 12
Mar 20, 8 PM $ 0.0₅488
+0.38%
$ 338,564 $ 11
Mar 20, 5 PM $ 0.0₅488
-0.06%
$ 338,850 $ 28
Mar 20, 3 PM $ 0.0₅486
-0.16%
$ 337,645 $ 27
Mar 20, 2 PM $ 0.0₅488
-0.02%
$ 338,660 $ 27
Mar 20, 12 PM $ 0.0₅491
-0.17%
$ 340,734 $ 29
Mar 20, 11 AM $ 0.0₅492
+0.63%
$ 341,204 $ 31
Mar 20, 7 AM $ 0.0₅488
-0.06%
$ 339,010 $ 32
Mar 20, 6 AM $ 0.0₅489
-0.22%
$ 339,171 $ 32
Mar 20, 5 AM $ 0.0₅492
+0.42%
$ 341,346 $ 30
Mar 20, 4 AM $ 0.0₅49
+0.00%
$ 340,134 $ 28
Mar 20, 2 AM $ 0.0₅494
+0.00%
$ 342,734 $ 27
Mar 20, 1 AM $ 0.0₅494
+0.00%
$ 342,721 $ 27
Mar 19, 9 PM $ 0.0₅49
+0.00%
$ -- $ 34
Mar 19, 8 PM $ 0.0₅491
+0.00%
$ 340,942 $ 36
Mar 19, 7 PM $ 0.0₅491
+1.28%
$ 340,603 $ 29
Mar 19, 6 PM $ 0.0₅485
-0.08%
$ 336,395 $ 21