Based Coin Historical Data

BASED Page 50
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.0000126
+0.36%
$ 872,647 $ 8
Nov 26, 9 AM $ 0.0000126
-0.31%
$ 871,586 $ 5
Nov 26, 8 AM $ 0.0000126
-0.89%
$ 873,748 $ 2
Nov 26, 7 AM $ 0.0000127
-0.04%
$ 882,286 $ 2
Nov 26, 6 AM $ 0.0000127
+0.00%
$ 880,312 $ 1
Nov 26, 4 AM $ 0.0000127
+0.00%
$ 878,318 $ 1,578
Nov 26, 3 AM $ 0.0000127
+0.16%
$ 884,786 $ 1,526
Nov 26, 2 AM $ 0.0000128
-0.23%
$ 885,430 $ 1,532
Nov 25, 11 PM $ 0.0000128
+0.34%
$ 887,984 $ 1,539
Nov 25, 10 PM $ 0.0000126
+0.00%
$ 877,652 $ 1,509
Nov 25, 9 PM $ 0.0000127
+0.39%
$ 878,228 $ 1,517
Nov 25, 8 PM $ 0.0000126
+0.38%
$ 873,009 $ 1,503
Nov 25, 6 PM $ 0.0000127
+0.21%
$ 883,135 $ 1,486
Nov 25, 4 PM $ 0.0000126
+1.55%
$ 872,020 $ 1,478
Nov 25, 3 PM $ 0.0000124
-1.20%
$ 859,854 $ 1,449
Nov 25, 2 PM $ 0.0000126
-0.59%
$ 871,342 $ 1,466
Nov 25, 1 PM $ 0.0000126
+0.02%
$ 875,102 $ 1,458
Nov 25, 12 PM $ 0.0000126
+0.74%
$ 871,619 $ 1,454
Nov 25, 11 AM $ 0.0000125
-0.09%
$ 865,177 $ 1,437
Nov 25, 10 AM $ 0.0000124
-0.21%
$ 861,617 $ 1,433
Nov 25, 8 AM $ 0.0000125
+0.00%
$ 867,201 $ 1,432
Nov 25, 7 AM $ 0.0000126
-0.11%
$ 873,320 $ 1,444
Nov 25, 6 AM $ 0.0000126
-0.51%
$ 872,136 $ 1,445
Nov 25, 5 AM $ 0.0000126
+0.00%
$ 876,651 $ 1,448
Nov 25, 4 AM $ 0.0000126
+0.64%
$ 875,609 $ 1,450
Nov 25, 3 AM $ 0.0000125
+0.13%
$ 869,562 $ 1,437
Nov 25, 2 AM $ 0.0000125
-0.67%
$ 870,265 $ 1,391
Nov 25, 1 AM $ 0.0000126
-0.04%
$ 877,881 $ 1,398
Nov 25, 12 AM $ 0.0000126
-0.76%
$ 876,999 $ 1,400
Nov 24, 11 PM $ 0.0000127
+0.00%
$ 884,680 $ 1,408
Nov 24, 9 PM $ 0.0000128
+0.00%
$ 889,759 $ 1,407
Nov 24, 8 PM $ 0.0000128
+0.67%
$ 889,699 $ 1,411
Nov 24, 7 PM $ 0.0000127
+0.58%
$ 883,093 $ 1,397
Nov 24, 6 PM $ 0.0000126
+0.00%
$ 877,196 $ 1,387
Nov 24, 4 PM $ 0.0000122
+0.54%
$ 850,212 $ 1,343
Nov 24, 2 PM $ 0.000012
-0.54%
$ 834,259 $ 1,271
Nov 24, 1 PM $ 0.0000121
+0.73%
$ 840,089 $ 1,266
Nov 24, 12 PM $ 0.000012
-0.17%
$ 833,342 $ 1,256
Nov 24, 11 AM $ 0.000012
-0.24%
$ 832,917 $ 1,247
Nov 24, 10 AM $ 0.000012
+0.20%
$ 835,185 $ 1,240
Nov 24, 9 AM $ 0.000012
-1.44%
$ 833,397 $ 1,236
Nov 24, 8 AM $ 0.0000121
-0.80%
$ 841,311 $ 1,254
Nov 24, 7 AM $ 0.0000122
+0.13%
$ 848,010 $ 1,163
Nov 24, 6 AM $ 0.0000122
+0.00%
$ 846,990 $ 1,161
Nov 24, 4 AM $ 0.0000121
+0.00%
$ 842,860 $ 1,051
Nov 24, 2 AM $ 0.0000122
+2.27%
$ 844,486 $ 1,057
Nov 24, 1 AM $ 0.0000119
-0.03%
$ 829,093 $ 1,035
Nov 23, 11 PM $ 0.000012
-1.12%
$ 831,975 $ 1,042
Nov 23, 9 PM $ 0.0000121
+0.00%
$ 839,966 $ 1,051
Nov 23, 8 PM $ 0.0000121
+0.01%
$ 839,496 $ 1,051