Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Coin Historical Data

BASED Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 9 AM $0.0₅37
+0.33%
$257,114 $94
Jun 1, 8 AM $0.0₅37
+0.00%
$256,985 $92
Jun 1, 5 AM $0.0₅372
-0.29%
$258,419 $92
Jun 1, 1 AM $0.0₅377
-0.48%
$261,489 $88
Jun 1, 12 AM $0.0₅378
-0.15%
$262,188 $91
May 31, 8 PM $0.0₅376
+0.25%
$261,350 $130
May 31, 5 PM $0.0₅377
+0.00%
$261,678 $134
May 31, 4 PM $0.0₅378
-0.32%
$262,506 $134
May 31, 3 PM $0.0₅38
+1.96%
$263,487 $155
May 31, 2 PM $0.0₅372
-0.65%
$258,417 $108
May 31, 1 PM $0.0₅375
-0.15%
$260,109 $110
May 31, 12 PM $0.0₅375
+0.23%
$260,481 $111
May 31, 10 AM $0.0₅374
-0.19%
$259,864 $107
May 31, 8 AM $0.0₅376
+0.00%
$260,693 $120
May 31, 6 AM $0.0₅376
+0.00%
$261,144 $122
May 31, 5 AM $0.0₅377
+0.00%
$261,707 $122
May 31, 4 AM $0.0₅377
-0.48%
$261,604 $124
May 31, 3 AM $0.0₅378
+0.00%
$262,214 $139
May 31, 2 AM $0.0₅378
+0.00%
$262,495 $140
May 31, 1 AM $0.0₅378
+0.30%
$262,525 $144
May 31, 12 AM $0.0₅378
-0.47%
$262,308 $135
May 30, 11 PM $0.0₅38
+0.05%
$263,462 $128
May 30, 10 PM $0.0₅38
-1.22%
$263,753 $124
May 30, 9 PM $0.0₅385
+0.10%
$266,959 $100
May 30, 4 PM $0.0₅383
-1.00%
$265,566 $93
May 30, 3 PM $0.0₅387
+0.27%
$268,582 $73
May 30, 2 PM $0.0₅384
+0.00%
$-- $78
May 30, 1 PM $0.0₅385
-0.14%
$266,999 $81
May 30, 12 PM $0.0₅385
-0.03%
$267,380 $76
May 30, 10 AM $0.0₅388
+0.00%
$269,286 $178
May 30, 6 AM $0.0₅388
+0.09%
$269,371 $7,387
May 30, 5 AM $0.0₅387
+0.04%
$268,698 $7,371
May 30, 4 AM $0.0₅387
-0.82%
$268,329 $7,353
May 30, 3 AM $0.0₅393
+0.08%
$273,113 $7,358
May 30, 2 AM $0.0₅393
+0.19%
$272,856 $7,405
May 30, 12 AM $0.0₅392
+0.24%
$272,346 $7,391
May 29, 11 PM $0.0₅392
+0.00%
$272,461 $7,370
May 29, 10 PM $0.0₅392
-0.04%
$272,384 $7,390
May 29, 8 PM $0.0₅394
+0.16%
$273,535 $7,410
May 29, 7 PM $0.0₅392
-0.59%
$272,427 $7,406
May 29, 6 PM $0.0₅395
+0.00%
$274,018 $7,425
May 29, 4 PM $0.0₅396
-0.26%
$274,700 $7,440
May 29, 2 PM $0.0₅39
-0.05%
$270,477 $7,291
May 29, 1 PM $0.0₅389
-0.11%
$270,275 $7,332
May 29, 12 PM $0.0₅39
-3.83%
$271,082 $7,371
May 29, 11 AM $0.0₅406
-0.27%
$282,007 $7,295
May 29, 10 AM $0.0₅408
-1.08%
$282,936 $7,316
May 29, 9 AM $0.0₅415
+8.56%
$288,115 $7,281
May 29, 7 AM $0.0₅387
-5.31%
$268,409 $566
May 29, 4 AM $0.0₅389
-0.24%
$269,857 $150