Based Coin Historical Data

BASED Page 51
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.0000121
+0.01%
$ 839,496 $ 1,051
Nov 23, 7 PM $ 0.0000121
+0.21%
$ 840,715 $ 1,048
Nov 23, 6 PM $ 0.000012
+0.00%
$ 832,138 $ 979
Nov 23, 5 PM $ 0.000012
-1.05%
$ 831,478 $ 979
Nov 23, 4 PM $ 0.0000121
-0.17%
$ 840,303 $ 982
Nov 23, 3 PM $ 0.0000121
+0.34%
$ 841,483 $ 981
Nov 23, 2 PM $ 0.0000121
+0.05%
$ 840,441 $ 964
Nov 23, 1 PM $ 0.0000121
+0.00%
$ 840,822 $ 961
Nov 23, 12 PM $ 0.000012
+0.00%
$ 835,919 $ 961
Nov 23, 11 AM $ 0.0000121
+0.27%
$ 836,718 $ 941
Nov 23, 10 AM $ 0.000012
-0.28%
$ 834,645 $ 924
Nov 23, 9 AM $ 0.000012
+0.26%
$ 834,316 $ 925
Nov 23, 8 AM $ 0.000012
+1.30%
$ 831,912 $ 888
Nov 23, 7 AM $ 0.000012
-0.44%
$ 829,874 $ 883
Nov 23, 5 AM $ 0.0000121
+0.00%
$ 838,750 $ 889
Nov 23, 4 AM $ 0.0000121
+0.34%
$ 838,678 $ 888
Nov 23, 3 AM $ 0.000012
+0.16%
$ 835,550 $ 885
Nov 23, 1 AM $ 0.0000119
+0.41%
$ 826,479 $ 878
Nov 22, 10 PM $ 0.0000118
+0.54%
$ 818,609 $ 860
Nov 22, 9 PM $ 0.0000123
+0.00%
$ 855,971 $ 848
Nov 22, 8 PM $ 0.0000123
+8.73%
$ 855,971 $ 848
Nov 22, 7 PM $ 0.0000108
+0.00%
$ 746,361 $ 0.1
Nov 22, 5 PM $ 0.0000107
-8.81%
$ 743,851 $ 840
Nov 22, 4 PM $ 0.0000117
+0.00%
$ 810,948 $ 838
Nov 22, 3 PM $ 0.0000117
+0.26%
$ 815,455 $ 833
Nov 22, 2 PM $ 0.0000117
+0.25%
$ 811,265 $ 835
Nov 22, 1 PM $ 0.0000117
+0.24%
$ 809,362 $ 825
Nov 22, 12 PM $ 0.0000116
-0.71%
$ 807,312 $ 823
Nov 22, 8 AM $ 0.0000117
-0.92%
$ 811,278 $ 813
Nov 22, 7 AM $ 0.0000118
+0.00%
$ 819,468 $ 815
Nov 22, 6 AM $ 0.0000118
+0.82%
$ 817,165 $ 816
Nov 22, 5 AM $ 0.0000117
+0.33%
$ 813,458 $ 804
Nov 22, 4 AM $ 0.0000117
-0.64%
$ 810,792 $ 802
Nov 22, 3 AM $ 0.0000118
+0.00%
$ 815,919 $ 805
Nov 22, 1 AM $ 0.0000118
+0.00%
$ 821,952 $ 807
Nov 22, 12 AM $ 0.0000119
+0.15%
$ 823,294 $ 806
Nov 21, 11 PM $ 0.0000118
+1.25%
$ 821,707 $ 806
Nov 21, 10 PM $ 0.0000117
-0.86%
$ 815,343 $ 795
Nov 21, 9 PM $ 0.0000119
+1.08%
$ 823,338 $ 801
Nov 21, 8 PM $ 0.0000117
-0.59%
$ 814,166 $ 791
Nov 21, 6 PM $ 0.0000117
-2.18%
$ 810,022 $ 785
Nov 21, 5 PM $ 0.0000119
+1.20%
$ 828,851 $ 795
Nov 21, 4 PM $ 0.0000116
+0.03%
$ 807,327 $ 786
Nov 21, 3 PM $ 0.0000116
-1.85%
$ 802,616 $ 761
Nov 21, 2 PM $ 0.0000117
-0.81%
$ 812,547 $ 770
Nov 21, 1 PM $ 0.0000117
+0.15%
$ 813,139 $ 765
Nov 21, 12 PM $ 0.0000116
+0.81%
$ 805,491 $ 754
Nov 21, 11 AM $ 0.0000115
-0.70%
$ 799,017 $ 737
Nov 21, 10 AM $ 0.0000116
+0.46%
$ 803,553 $ 741
Nov 21, 9 AM $ 0.0000118
+0.17%
$ 816,430 $ 732