Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Coin Historical Data

BASED Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 4 AM $0.0₅389
-0.24%
$269,857 $150
May 29, 3 AM $0.0₅39
+1.25%
$270,656 $145
May 29, 2 AM $0.0₅386
-0.69%
$267,946 $117
May 29, 12 AM $0.0₅389
+0.00%
$270,082 $120
May 28, 11 PM $0.0₅389
+0.17%
$270,162 $120
May 28, 8 PM $0.0₅392
+0.00%
$271,851 $121
May 28, 7 PM $0.0₅392
+0.00%
$272,391 $121
May 28, 6 PM $0.0₅392
+0.12%
$272,400 $122
May 28, 5 PM $0.0₅391
+0.00%
$271,274 $125
May 28, 3 PM $0.0₅387
+0.55%
$268,788 $131
May 28, 2 PM $0.0₅386
+0.18%
$267,729 $130
May 28, 1 PM $0.0₅38
-0.06%
$263,768 $100
May 28, 11 AM $0.0₅384
+0.00%
$266,561 $84
May 28, 10 AM $0.0₅384
+0.00%
$266,914 $89
May 28, 9 AM $0.0₅385
+0.00%
$267,080 $86
May 28, 8 AM $0.0₅385
+0.00%
$266,970 $86
May 28, 7 AM $0.0₅384
+0.00%
$266,266 $93
May 28, 6 AM $0.0₅383
+0.00%
$266,074 $90
May 28, 5 AM $0.0₅383
+0.00%
$266,047 $80
May 28, 4 AM $0.0₅381
-0.12%
$264,155 $60
May 28, 3 AM $0.0₅381
-1.80%
$264,484 $60
May 28, 2 AM $0.0₅388
-0.60%
$269,446 $70
May 28, 1 AM $0.0₅39
+0.00%
$271,025 $140
May 27, 11 PM $0.0₅392
-0.14%
$271,791 $170
May 27, 10 PM $0.0₅392
-1.63%
$271,909 $171
May 27, 7 PM $0.0₅397
+0.00%
$275,866 $174
May 27, 6 PM $0.0₅397
-0.38%
$275,777 $166
May 27, 5 PM $0.0₅402
+0.00%
$278,796 $167
May 27, 4 PM $0.0₅401
-0.25%
$278,512 $168
May 27, 3 PM $0.0₅403
+0.51%
$279,506 $185
May 27, 2 PM $0.0₅402
+0.11%
$278,795 $183
May 27, 1 PM $0.0₅403
-0.36%
$279,491 $179
May 27, 11 AM $0.0₅406
+0.00%
$281,854 $185
May 27, 10 AM $0.0₅405
+0.00%
$281,286 $184
May 27, 9 AM $0.0₅406
-0.39%
$281,537 $180
May 27, 8 AM $0.0₅408
-0.31%
$282,959 $179
May 27, 7 AM $0.0₅407
+0.00%
$282,453 $240
May 27, 5 AM $0.0₅404
+0.00%
$280,133 $295
May 27, 4 AM $0.0₅406
+0.00%
$281,700 $308
May 27, 3 AM $0.0₅406
-0.19%
$282,071 $309
May 27, 2 AM $0.0₅396
-0.30%
$274,802 $218
May 27, 1 AM $0.0₅397
+0.00%
$275,531 $216
May 27, 12 AM $0.0₅396
+0.00%
$275,231 $213
May 26, 7 PM $0.0₅391
-0.28%
$271,670 $205
May 26, 6 PM $0.0₅393
+9.25%
$272,957 $266
May 26, 5 PM $0.0₅394
+0.00%
$273,318 $269
May 26, 4 PM $0.0₅394
-0.92%
$273,631 $269
May 26, 3 PM $0.0₅399
-1.07%
$276,639 $269
May 26, 12 PM $0.0₅404
-0.62%
$280,549 $302
May 26, 11 AM $0.0₅407
-0.01%
$282,226 $316