Based Coin Historical Data

BASED Page 52
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.0000118
+0.17%
$ 816,430 $ 732
Nov 21, 8 AM $ 0.0000117
-0.14%
$ 813,861 $ 742
Nov 21, 3 AM $ 0.0000121
-0.78%
$ 836,833 $ 653
Nov 21, 2 AM $ 0.0000121
-0.98%
$ 843,080 $ 658
Nov 21, 1 AM $ 0.0000123
+0.74%
$ 853,510 $ 657
Nov 21, 12 AM $ 0.0000122
+0.19%
$ 847,509 $ 652
Nov 20, 11 PM $ 0.0000122
-1.40%
$ 847,209 $ 650
Nov 20, 10 PM $ 0.0000124
+0.35%
$ 862,821 $ 653
Nov 20, 9 PM $ 0.0000122
+0.00%
$ 845,097 $ 652
Nov 20, 7 PM $ 0.0000121
+0.15%
$ 842,623 $ 638
Nov 20, 6 PM $ 0.0000121
+0.20%
$ 842,543 $ 619
Nov 20, 5 PM $ 0.0000122
-1.64%
$ 845,999 $ 412
Nov 20, 4 PM $ 0.0000125
+0.00%
$ 864,469 $ 388
Nov 20, 3 PM $ 0.0000129
+0.00%
$ 893,205 $ 404
Nov 20, 1 PM $ 0.0000131
-0.24%
$ 908,587 $ 406
Nov 20, 12 PM $ 0.0000131
+0.31%
$ 911,277 $ 390
Nov 20, 10 AM $ 0.0000131
+0.07%
$ 907,982 $ 378
Nov 20, 9 AM $ 0.0000131
-0.56%
$ 907,168 $ 371
Nov 20, 8 AM $ 0.0000132
+0.11%
$ 912,996 $ 372
Nov 20, 7 AM $ 0.0000131
+0.40%
$ 911,132 $ 368
Nov 20, 6 AM $ 0.0000131
-0.88%
$ 906,471 $ 343
Nov 20, 5 AM $ 0.0000132
-0.10%
$ 914,484 $ 340
Nov 20, 4 AM $ 0.0000132
-0.51%
$ 913,546 $ 336
Nov 20, 3 AM $ 0.0000132
+0.47%
$ 919,367 $ 314
Nov 20, 2 AM $ 0.0000132
+0.10%
$ 915,075 $ 310
Nov 20, 1 AM $ 0.0000132
+0.01%
$ 914,927 $ 306
Nov 19, 9 PM $ 0.0000128
+0.86%
$ 888,338 $ 283
Nov 19, 8 PM $ 0.0000126
+0.03%
$ 877,820 $ 279
Nov 19, 6 PM $ 0.0000127
-1.08%
$ 879,750 $ 56
Nov 19, 5 PM $ 0.0000129
-0.94%
$ 892,941 $ 55
Nov 19, 4 PM $ 0.0000131
+0.24%
$ 908,105 $ 53
Nov 19, 3 PM $ 0.0000131
-4.10%
$ 906,144 $ 33
Nov 19, 1 PM $ 0.0000136
+0.00%
$ -- $ 29
Nov 19, 12 PM $ 0.0000136
+0.00%
$ 941,818 $ 29
Nov 19, 11 AM $ 0.0000136
-0.10%
$ 943,187 $ 29
Nov 19, 10 AM $ 0.0000136
+0.38%
$ 945,186 $ 27
Nov 19, 9 AM $ 0.0000135
+0.25%
$ 938,011 $ 7
Nov 19, 8 AM $ 0.0000135
+0.00%
$ 937,665 $ 2
Nov 19, 5 AM $ 0.0000134
-0.16%
$ 929,286 $ 77,222
Nov 19, 4 AM $ 0.0000136
+0.00%
$ -- $ 78,113
Nov 19, 3 AM $ 0.0000137
-0.07%
$ 950,924 $ 78,582
Nov 19, 2 AM $ 0.0000137
+0.68%
$ 952,645 $ 79,151
Nov 19, 1 AM $ 0.0000137
+0.00%
$ 948,284 $ 78,698
Nov 18, 11 PM $ 0.0000137
+0.28%
$ 953,476 $ 79,190
Nov 18, 10 PM $ 0.0000137
+0.00%
$ 949,798 $ 78,769
Nov 18, 9 PM $ 0.0000137
-0.83%
$ 950,272 $ 78,954
Nov 18, 8 PM $ 0.0000139
+0.08%
$ 962,136 $ 79,651
Nov 18, 7 PM $ 0.0000138
-0.64%
$ 961,551 $ 79,783
Nov 18, 6 PM $ 0.000014
+1.10%
$ 969,026 $ 80,245
Nov 18, 5 PM $ 0.0000138
-0.73%
$ 959,819 $ 79,499