Based Coin Historical Data

BASED Page 53
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.000014
+1.10%
$ 969,026 $ 80,245
Nov 18, 5 PM $ 0.0000138
-0.73%
$ 959,819 $ 79,499
Nov 18, 4 PM $ 0.0000139
-0.07%
$ 966,995 $ 80,201
Nov 18, 3 PM $ 0.0000137
+1.11%
$ 952,470 $ 78,982
Nov 18, 2 PM $ 0.0000135
+0.76%
$ 940,252 $ 77,951
Nov 18, 1 PM $ 0.0000134
-0.47%
$ 931,371 $ 77,321
Nov 18, 12 PM $ 0.0000135
+0.00%
$ 939,120 $ 77,498
Nov 18, 11 AM $ 0.0000135
-0.24%
$ 937,272 $ 77,772
Nov 18, 10 AM $ 0.0000135
+0.38%
$ 940,114 $ 77,795
Nov 18, 9 AM $ 0.0000134
-0.54%
$ 932,845 $ 77,550
Nov 18, 8 AM $ 0.0000135
+0.99%
$ 937,181 $ 77,659
Nov 18, 7 AM $ 0.0000134
+0.00%
$ 928,058 $ 76,834
Nov 18, 6 AM $ 0.0000133
+0.00%
$ 923,815 $ 76,259
Nov 18, 5 AM $ 0.0000133
+0.99%
$ 923,356 $ 76,482
Nov 18, 4 AM $ 0.0000132
-0.68%
$ 918,878 $ 75,668
Nov 18, 3 AM $ 0.0000132
+0.45%
$ 914,830 $ 76,521
Nov 18, 2 AM $ 0.0000134
+0.00%
$ 932,840 $ 76,352
Nov 18, 1 AM $ 0.0000134
+0.34%
$ 932,448 $ 77,147
Nov 18, 12 AM $ 0.0000133
-0.72%
$ 921,901 $ 76,844
Nov 17, 11 PM $ 0.0000133
-0.28%
$ 926,506 $ 76,778
Nov 17, 10 PM $ 0.0000134
+0.65%
$ 927,297 $ 76,819
Nov 17, 9 PM $ 0.0000133
+0.39%
$ 919,971 $ 76,157
Nov 17, 8 PM $ 0.0000132
+0.26%
$ 918,104 $ 75,726
Nov 17, 7 PM $ 0.0000132
+0.00%
$ 916,826 $ 75,638
Nov 17, 5 PM $ 0.0000137
-1.11%
$ 951,466 $ 78,571
Nov 17, 4 PM $ 0.0000138
-0.21%
$ 955,710 $ 79,459
Nov 17, 3 PM $ 0.0000138
+0.08%
$ 959,108 $ 79,067
Nov 17, 2 PM $ 0.0000138
-1.03%
$ 955,432 $ 79,085
Nov 17, 1 PM $ 0.0000139
-1.16%
$ 966,807 $ 79,668
Nov 17, 12 PM $ 0.0000141
-0.83%
$ 977,829 $ 80,710
Nov 17, 11 AM $ 0.0000142
-0.01%
$ 983,168 $ 81,351
Nov 17, 9 AM $ 0.0000142
+0.41%
$ 984,612 $ 81,069
Nov 17, 8 AM $ 0.0000141
-0.19%
$ 980,694 $ 80,774
Nov 17, 7 AM $ 0.0000141
+0.00%
$ 979,315 $ 80,915
Nov 17, 6 AM $ 0.0000141
-0.07%
$ 979,685 $ 80,646
Nov 17, 5 AM $ 0.0000141
-0.08%
$ 978,367 $ 80,730
Nov 17, 4 AM $ 0.0000141
+0.44%
$ 976,768 $ 80,629
Nov 17, 3 AM $ 0.0000139
+0.00%
$ 966,834 $ 80,031
Nov 17, 2 AM $ 0.0000139
+0.52%
$ 966,915 $ 79,562
Nov 17, 1 AM $ 0.0000139
+0.13%
$ 962,906 $ 79,148
Nov 17, 12 AM $ 0.0000139
+0.00%
$ 961,537 $ 79,095
Nov 16, 11 PM $ 0.0000134
-1.45%
$ 932,520 $ 77,582
Nov 16, 10 PM $ 0.0000136
+0.00%
$ 943,457 $ 77,827
Nov 16, 9 PM $ 0.0000136
-0.70%
$ 945,953 $ 77,593
Nov 16, 8 PM $ 0.0000138
+0.40%
$ 955,169 $ 78,343
Nov 16, 7 PM $ 0.0000138
+0.22%
$ 956,108 $ 78,240
Nov 16, 6 PM $ 0.0000137
+1.24%
$ 953,004 $ 78,947
Nov 16, 5 PM $ 0.0000136
-0.22%
$ 942,742 $ 77,383
Nov 16, 3 PM $ 0.0000141
-0.07%
$ 976,804 $ 80,259
Nov 16, 2 PM $ 0.0000141
+0.55%
$ 976,488 $ 80,317