Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Coin Historical Data

BASED Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 6 PM $0.0₅454
+0.93%
$314,946 $53
May 23, 5 PM $0.0₅449
-0.06%
$311,962 $44
May 23, 4 PM $0.0₅449
-0.05%
$311,986 $52
May 23, 1 PM $0.0₅443
+0.00%
$307,435 $52
May 23, 12 PM $0.0₅443
+0.00%
$307,326 $53
May 23, 10 AM $0.0₅442
-0.01%
$306,933 $81
May 23, 9 AM $0.0₅442
-0.03%
$307,095 $81
May 23, 6 AM $0.0₅45
-0.03%
$312,521 $88
May 23, 5 AM $0.0₅451
-0.21%
$312,917 $95
May 23, 4 AM $0.0₅452
+0.00%
$313,600 $95
May 23, 1 AM $0.0₅451
+0.29%
$313,219 $95
May 23, 12 AM $0.0₅45
-0.28%
$312,270 $84
May 22, 11 PM $0.0₅451
-0.09%
$313,131 $85
May 22, 7 PM $0.0₅451
-0.44%
$312,954 $109
May 22, 6 PM $0.0₅457
-0.26%
$317,418 $111
May 22, 5 PM $0.0₅456
-0.08%
$316,842 $102
May 22, 2 PM $0.0₅459
+0.00%
$318,321 $108
May 22, 1 PM $0.0₅459
+0.18%
$318,674 $119
May 22, 12 PM $0.0₅457
+0.00%
$317,422 $114
May 22, 11 AM $0.0₅459
+0.71%
$318,706 $89
May 22, 9 AM $0.0₅456
+0.00%
$316,375 $107
May 22, 4 AM $0.0₅459
+0.01%
$318,618 $106
May 22, 12 AM $0.0₅459
+0.00%
$318,303 $114
May 21, 10 PM $0.0₅459
-0.01%
$318,913 $362
May 21, 9 PM $0.0₅46
+1.70%
$319,065 $361
May 21, 8 PM $0.0₅453
+0.00%
$314,471 $323
May 21, 7 PM $0.0₅453
+0.70%
$314,496 $395
May 21, 5 PM $0.0₅451
+0.00%
$313,335 $400
May 21, 4 PM $0.0₅451
-0.06%
$312,789 $402
May 21, 3 PM $0.0₅447
+0.00%
$310,487 $402
May 21, 2 PM $0.0₅447
+0.02%
$310,448 $424
May 21, 9 AM $0.0₅449
+0.19%
$311,398 $597
May 21, 8 AM $0.0₅448
+0.40%
$310,805 $580
May 21, 7 AM $0.0₅446
-0.61%
$309,283 $587
May 21, 1 AM $0.0₅451
+0.00%
$312,936 $577
May 20, 11 PM $0.0₅466
+0.06%
$323,488 $634
May 20, 9 PM $0.0₅451
+0.05%
$312,881 $505
May 20, 8 PM $0.0₅453
-0.63%
$314,257 $496
May 20, 6 PM $0.0₅462
-0.19%
$320,796 $445
May 20, 5 PM $0.0₅463
+0.75%
$321,341 $541
May 20, 4 PM $0.0₅46
-0.06%
$319,256 $540
May 20, 3 PM $0.0₅46
+0.56%
$319,483 $540
May 20, 1 PM $0.0₅455
-0.32%
$315,842 $1,295
May 20, 12 PM $0.0₅456
-5.12%
$316,856 $1,961
May 20, 9 AM $0.0₅482
+0.00%
$334,781 $1,778
May 20, 8 AM $0.0₅48
+0.00%
$333,487 $1,770
May 20, 6 AM $0.0₅48
+0.00%
$333,068 $1,811
May 20, 5 AM $0.0₅48
+0.49%
$333,129 $1,808
May 20, 2 AM $0.0₅476
-0.15%
$330,370 $1,787
May 20, 1 AM $0.0₅475
-0.11%
$329,958 $1,791