Based Coin Historical Data

BASED Page 54
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.0000141
+0.55%
$ 976,488 $ 80,317
Nov 16, 1 PM $ 0.000014
-0.67%
$ 969,177 $ 79,783
Nov 16, 12 PM $ 0.000014
-0.12%
$ 974,307 $ 80,144
Nov 16, 11 AM $ 0.0000141
-2.06%
$ 975,680 $ 80,129
Nov 16, 10 AM $ 0.0000144
-0.16%
$ 996,756 $ 81,807
Nov 16, 9 AM $ 0.0000143
+0.07%
$ 992,277 $ 81,979
Nov 16, 8 AM $ 0.0000143
-0.12%
$ 989,688 $ 81,407
Nov 16, 7 AM $ 0.0000142
-0.09%
$ 988,610 $ 81,295
Nov 16, 6 AM $ 0.0000143
+0.04%
$ 989,566 $ 81,180
Nov 16, 5 AM $ 0.0000143
+0.63%
$ 989,763 $ 81,140
Nov 16, 4 AM $ 0.0000142
-0.02%
$ 983,664 $ 80,673
Nov 16, 3 AM $ 0.0000142
+0.00%
$ 985,790 $ 80,989
Nov 16, 2 AM $ 0.0000142
+1.47%
$ 986,097 $ 80,845
Nov 16, 1 AM $ 0.0000139
-0.64%
$ 968,322 $ 79,686
Nov 16, 12 AM $ 0.000014
-0.51%
$ 972,974 $ 79,913
Nov 15, 11 PM $ 0.0000141
+0.32%
$ 979,001 $ 80,190
Nov 15, 10 PM $ 0.000014
+0.00%
$ 974,583 $ 80,012
Nov 15, 9 PM $ 0.0000141
-0.07%
$ 982,025 $ 79,901
Nov 15, 8 PM $ 0.0000142
-0.32%
$ 983,558 $ 80,563
Nov 15, 7 PM $ 0.0000142
-0.39%
$ 986,876 $ 80,888
Nov 15, 6 PM $ 0.0000143
-0.11%
$ 990,631 $ 81,192
Nov 15, 5 PM $ 0.0000142
+0.98%
$ 988,583 $ 81,265
Nov 15, 4 PM $ 0.0000141
-0.52%
$ 979,059 $ 80,212
Nov 15, 3 PM $ 0.0000141
-0.02%
$ 982,180 $ 80,620
Nov 15, 2 PM $ 0.0000142
+0.07%
$ 982,528 $ 80,471
Nov 15, 1 PM $ 0.0000141
+0.53%
$ 981,357 $ 80,405
Nov 15, 12 PM $ 0.0000141
-0.12%
$ 975,393 $ 79,942
Nov 15, 11 AM $ 0.0000141
-0.13%
$ 977,245 $ 79,989
Nov 15, 10 AM $ 0.0000141
+0.57%
$ 978,583 $ 80,126
Nov 15, 9 AM $ 0.0000141
+0.60%
$ 975,679 $ 79,642
Nov 15, 8 AM $ 0.000014
-0.64%
$ 973,771 $ 79,378
Nov 15, 7 AM $ 0.0000141
-0.02%
$ 980,151 $ 80,202
Nov 15, 6 AM $ 0.0000141
-0.05%
$ 979,269 $ 80,222
Nov 15, 5 AM $ 0.0000141
-0.02%
$ 979,082 $ 80,155
Nov 14, 10 PM $ 0.0000142
+0.45%
$ 985,569 $ 80,049
Nov 14, 9 PM $ 0.0000141
+0.65%
$ 978,549 $ 79,630
Nov 14, 8 PM $ 0.000014
-2.10%
$ 972,516 $ 78,994
Nov 14, 7 PM $ 0.0000143
+1.32%
$ 992,488 $ 80,714
Nov 14, 6 PM $ 0.0000141
-1.25%
$ 980,283 $ 79,606
Nov 14, 3 PM $ 0.0000142
-0.65%
$ 988,133 $ 79,985
Nov 14, 2 PM $ 0.000014
+0.51%
$ 974,645 $ 80,447
Nov 14, 1 PM $ 0.0000139
+0.00%
$ 962,526 $ 78,418
Nov 14, 11 AM $ 0.0000142
-0.42%
$ 983,880 $ 79,505
Nov 14, 10 AM $ 0.0000143
+0.73%
$ 989,422 $ 79,782
Nov 14, 9 AM $ 0.0000141
-1.47%
$ 981,999 $ 79,151
Nov 14, 8 AM $ 0.0000143
-0.83%
$ 995,609 $ 80,235
Nov 14, 7 AM $ 0.0000144
+1.04%
$ 1 million $ 80,680
Nov 14, 6 AM $ 0.0000142
-1.16%
$ 983,216 $ 79,456
Nov 14, 5 AM $ 0.0000143
+1.38%
$ 995,882 $ 79,553
Nov 14, 4 AM $ 0.0000143
-0.76%
$ 995,876 $ 78,568