Based Coin Historical Data

BASED Page 55
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.0000143
-0.76%
$ 995,876 $ 78,568
Nov 14, 3 AM $ 0.0000144
-0.57%
$ 1 million $ 80,266
Nov 14, 2 AM $ 0.0000145
+0.91%
$ 1.01 million $ 80,449
Nov 14, 1 AM $ 0.0000144
+0.21%
$ 999,822 $ 79,683
Nov 14, 12 AM $ 0.0000144
-1.65%
$ 997,261 $ 79,477
Nov 13, 11 PM $ 0.0000146
+0.98%
$ 1.02 million $ 80,723
Nov 13, 10 PM $ 0.0000145
+1.54%
$ 1.01 million $ 79,965
Nov 13, 9 PM $ 0.0000143
+0.48%
$ 991,863 $ 78,847
Nov 13, 8 PM $ 0.0000142
-0.74%
$ 987,334 $ 78,372
Nov 13, 7 PM $ 0.0000144
-1.09%
$ 997,395 $ 78,957
Nov 13, 6 PM $ 0.0000148
+0.00%
$ 1.03 million $ 80,017
Nov 13, 5 PM $ 0.0000149
+0.00%
$ 1.04 million $ 81,398
Nov 13, 4 PM $ 0.000015
-0.69%
$ 1.04 million $ 82,266
Nov 13, 3 PM $ 0.0000151
-1.10%
$ 1.05 million $ 83,392
Nov 13, 1 PM $ 0.0000157
-0.22%
$ 1.09 million $ 86,137
Nov 13, 12 PM $ 0.0000157
-0.23%
$ 1.09 million $ 86,471
Nov 13, 11 AM $ 0.0000157
+0.09%
$ 1.09 million $ 86,467
Nov 13, 10 AM $ 0.0000157
+0.46%
$ 1.09 million $ 86,251
Nov 13, 9 AM $ 0.0000157
-1.01%
$ 1.09 million $ 85,583
Nov 13, 8 AM $ 0.0000159
-0.02%
$ 1.1 million $ 86,858
Nov 13, 7 AM $ 0.0000159
-0.31%
$ 1.1 million $ 86,873
Nov 13, 6 AM $ 0.000016
-1.38%
$ 1.11 million $ 87,098
Nov 13, 5 AM $ 0.0000162
+3.96%
$ 1.12 million $ 86,224
Nov 13, 4 AM $ 0.0000156
+0.94%
$ 1.08 million $ 84,150
Nov 12, 3 PM $ 0.0000156
-2.16%
$ 1.11 million $ 82,504
Nov 12, 2 PM $ 0.000016
-0.40%
$ 1.11 million $ 85,597
Nov 12, 1 PM $ 0.000016
+0.41%
$ 1.11 million $ 86,075
Nov 12, 12 PM $ 0.000016
+0.14%
$ 1.11 million $ 85,258
Nov 12, 11 AM $ 0.0000159
+0.31%
$ 1.11 million $ 85,017
Nov 12, 10 AM $ 0.0000159
+1.44%
$ 1.1 million $ 83,354
Nov 12, 9 AM $ 0.0000156
+0.34%
$ 1.09 million $ 82,058
Nov 12, 8 AM $ 0.0000156
+0.99%
$ 1.08 million $ 81,642
Nov 12, 7 AM $ 0.0000155
-0.30%
$ 1.07 million $ 80,681
Nov 12, 6 AM $ 0.0000155
-0.16%
$ 1.08 million $ 80,788
Nov 12, 5 AM $ 0.0000155
+0.44%
$ 1.08 million $ 80,784
Nov 12, 4 AM $ 0.0000155
-0.16%
$ 1.07 million $ 80,395
Nov 12, 3 AM $ 0.0000155
+0.58%
$ 1.08 million $ 80,328
Nov 12, 2 AM $ 0.0000154
-0.65%
$ 1.07 million $ 79,922
Nov 12, 1 AM $ 0.0000155
+0.84%
$ 1.08 million $ 80,316
Nov 12, 12 AM $ 0.0000154
+0.25%
$ 1.07 million $ 79,485
Nov 11, 11 PM $ 0.0000154
-0.46%
$ 1.07 million $ 79,254
Nov 11, 10 PM $ 0.0000154
+0.39%
$ 1.07 million $ 79,540
Nov 11, 9 PM $ 0.0000154
-0.66%
$ 1.07 million $ 79,164
Nov 11, 8 PM $ 0.0000155
-0.64%
$ 1.07 million $ 78,445
Nov 11, 7 PM $ 0.0000156
+0.06%
$ 1.08 million $ 78,700
Nov 11, 6 PM $ 0.0000156
+0.05%
$ 1.08 million $ 78,792
Nov 11, 5 PM $ 0.0000155
-1.47%
$ 1.08 million $ 78,672
Nov 11, 4 PM $ 0.0000158
+0.34%
$ 1.09 million $ 78,944
Nov 11, 3 PM $ 0.0000157
-0.95%
$ 1.09 million $ 78,780
Nov 11, 2 PM $ 0.0000159
-0.52%
$ 1.11 million $ 79,447