Based Coin Historical Data

BASED Page 56
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.0000157
-0.95%
$ 1.09 million $ 78,780
Nov 11, 2 PM $ 0.0000159
-0.52%
$ 1.11 million $ 79,447
Nov 11, 1 PM $ 0.000016
+0.12%
$ 1.11 million $ 80,259
Nov 11, 12 PM $ 0.000016
-0.81%
$ 1.11 million $ 80,145
Nov 11, 11 AM $ 0.0000161
+0.69%
$ 1.12 million $ 80,528
Nov 11, 10 AM $ 0.000016
-0.08%
$ 1.11 million $ 79,463
Nov 11, 9 AM $ 0.000016
+0.07%
$ 1.11 million $ 79,277
Nov 11, 8 AM $ 0.000016
+0.39%
$ 1.11 million $ 79,289
Nov 11, 7 AM $ 0.000016
-0.21%
$ 1.11 million $ 78,850
Nov 11, 6 AM $ 0.000016
+0.10%
$ 1.11 million $ 78,886
Nov 11, 5 AM $ 0.000016
-0.67%
$ 1.11 million $ 78,659
Nov 11, 4 AM $ 0.0000161
-0.78%
$ 1.12 million $ 79,074
Nov 11, 3 AM $ 0.0000163
-0.25%
$ 1.13 million $ 79,628
Nov 11, 2 AM $ 0.0000163
+0.89%
$ 1.13 million $ 79,670
Nov 11, 1 AM $ 0.0000162
+0.15%
$ 1.12 million $ 78,880
Nov 11, 12 AM $ 0.0000161
+0.00%
$ 1.12 million $ 78,858
Nov 10, 11 PM $ 0.0000161
-0.10%
$ 1.12 million $ 78,321
Nov 10, 10 PM $ 0.0000161
+1.23%
$ 1.12 million $ 78,391
Nov 10, 9 PM $ 0.000016
-0.95%
$ 1.11 million $ 77,416
Nov 10, 8 PM $ 0.0000161
+0.09%
$ 1.12 million $ 77,828
Nov 10, 7 PM $ 0.0000161
+0.59%
$ 1.12 million $ 77,636
Nov 10, 6 PM $ 0.000016
+0.03%
$ 1.11 million $ 76,886
Nov 10, 5 PM $ 0.000016
+0.52%
$ 1.11 million $ 76,853
Nov 10, 4 PM $ 0.0000159
-0.84%
$ 1.11 million $ 76,292
Nov 10, 3 PM $ 0.000016
+0.25%
$ 1.11 million $ 76,694
Nov 10, 2 PM $ 0.000016
-1.94%
$ 1.11 million $ 76,498
Nov 10, 1 PM $ 0.0000163
+0.62%
$ 1.13 million $ 78,130
Nov 10, 12 PM $ 0.0000162
-0.58%
$ 1.13 million $ 77,395
Nov 10, 11 AM $ 0.0000163
+0.14%
$ 1.13 million $ 77,642
Nov 10, 10 AM $ 0.0000163
-0.43%
$ 1.13 million $ 77,387
Nov 10, 9 AM $ 0.0000164
+0.40%
$ 1.14 million $ 77,605
Nov 10, 8 AM $ 0.0000163
-1.24%
$ 1.13 million $ 76,659
Nov 10, 7 AM $ 0.0000165
+0.24%
$ 1.15 million $ 76,643
Nov 10, 6 AM $ 0.0000165
+0.11%
$ 1.14 million $ 76,323
Nov 10, 5 AM $ 0.0000165
-0.39%
$ 1.14 million $ 76,156
Nov 10, 4 AM $ 0.0000165
-0.34%
$ 1.15 million $ 76,265
Nov 10, 3 AM $ 0.0000166
+0.05%
$ 1.15 million $ 76,307
Nov 10, 2 AM $ 0.0000166
+0.82%
$ 1.15 million $ 76,051
Nov 10, 1 AM $ 0.0000165
-0.43%
$ 1.14 million $ 75,722
Nov 10, 12 AM $ 0.0000165
+1.79%
$ 1.15 million $ 75,420
Nov 9, 11 PM $ 0.0000162
-0.05%
$ 1.12 million $ 73,905
Nov 9, 10 PM $ 0.0000162
+0.17%
$ 1.13 million $ 73,889
Nov 9, 9 PM $ 0.0000162
+0.18%
$ 1.13 million $ 73,582
Nov 9, 8 PM $ 0.0000162
+0.09%
$ 1.12 million $ 73,351
Nov 9, 7 PM $ 0.0000162
+1.13%
$ 1.12 million $ 73,126
Nov 9, 6 PM $ 0.000016
+0.76%
$ 1.11 million $ 72,115
Nov 9, 5 PM $ 0.0000159
-0.58%
$ 1.1 million $ 71,334
Nov 9, 4 PM $ 0.000016
+0.36%
$ 1.11 million $ 71,287
Nov 9, 3 PM $ 0.0000159
+0.25%
$ 1.1 million $ 70,952
Nov 9, 2 PM $ 0.0000159
+1.51%
$ 1.1 million $ 70,652