Based Coin Historical Data

BASED Page 57
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.0000159
+1.51%
$ 1.1 million $ 70,652
Nov 9, 1 PM $ 0.0000156
+0.36%
$ 1.08 million $ 69,541
Nov 9, 12 PM $ 0.0000156
+0.48%
$ 1.08 million $ 68,562
Nov 9, 11 AM $ 0.0000155
+0.74%
$ 1.07 million $ 68,118
Nov 9, 10 AM $ 0.0000154
-0.08%
$ 1.07 million $ 67,042
Nov 9, 9 AM $ 0.0000154
-0.31%
$ 1.07 million $ 66,862
Nov 9, 8 AM $ 0.0000154
-0.04%
$ 1.07 million $ 67,014
Nov 9, 7 AM $ 0.0000154
+0.43%
$ 1.07 million $ 66,502
Nov 9, 6 AM $ 0.0000154
+0.14%
$ 1.07 million $ 66,055
Nov 9, 5 AM $ 0.0000154
+0.78%
$ 1.07 million $ 65,818
Nov 9, 4 AM $ 0.0000152
-0.18%
$ 1.06 million $ 65,059
Nov 9, 3 AM $ 0.0000152
+0.09%
$ 1.06 million $ 64,925
Nov 9, 2 AM $ 0.0000153
-0.68%
$ 1.06 million $ 64,740
Nov 9, 1 AM $ 0.0000154
+0.48%
$ 1.07 million $ 65,052
Nov 9, 12 AM $ 0.0000153
-0.73%
$ 1.06 million $ 64,535
Nov 8, 11 PM $ 0.0000154
-0.14%
$ 1.07 million $ 64,321
Nov 8, 10 PM $ 0.0000154
+0.27%
$ 1.07 million $ 64,285
Nov 8, 9 PM $ 0.0000154
+0.10%
$ 1.07 million $ 63,947
Nov 8, 8 PM $ 0.0000154
+0.39%
$ 1.07 million $ 63,655
Nov 8, 7 PM $ 0.0000153
-0.50%
$ 1.06 million $ 63,283
Nov 8, 6 PM $ 0.0000154
+0.44%
$ 1.07 million $ 63,354
Nov 8, 5 PM $ 0.0000153
+1.16%
$ 1.06 million $ 63,057
Nov 8, 4 PM $ 0.0000151
-0.53%
$ 1.05 million $ 62,161
Nov 8, 3 PM $ 0.0000152
-0.73%
$ 1.06 million $ 62,250
Nov 8, 2 PM $ 0.0000154
+0.21%
$ 1.07 million $ 62,502
Nov 8, 1 PM $ 0.0000153
-0.06%
$ 1.06 million $ 62,233
Nov 8, 12 PM $ 0.0000153
-0.29%
$ 1.06 million $ 62,165
Nov 8, 11 AM $ 0.0000154
-1.12%
$ 1.07 million $ 61,956
Nov 8, 10 AM $ 0.0000155
+0.14%
$ 1.08 million $ 62,384
Nov 8, 9 AM $ 0.0000155
-0.47%
$ 1.08 million $ 61,574
Nov 8, 8 AM $ 0.0000156
+0.19%
$ 1.08 million $ 61,571
Nov 8, 7 AM $ 0.0000156
+0.07%
$ 1.08 million $ 61,144
Nov 8, 6 AM $ 0.0000155
+0.23%
$ 1.08 million $ 60,823
Nov 8, 5 AM $ 0.0000155
-0.56%
$ 1.08 million $ 60,446
Nov 8, 4 AM $ 0.0000156
+3.32%
$ 1.08 million $ 60,661
Nov 8, 3 AM $ 0.0000151
+0.58%
$ 1.05 million $ 59,643
Nov 8, 2 AM $ 0.000015
+0.08%
$ 1.04 million $ 59,182
Nov 8, 1 AM $ 0.000015
+0.38%
$ 1.04 million $ 58,854
Nov 8, 12 AM $ 0.000015
-0.20%
$ 1.04 million $ 58,502
Nov 7, 11 PM $ 0.000015
-0.37%
$ 1.04 million $ 58,535
Nov 7, 10 PM $ 0.0000151
-0.35%
$ 1.05 million $ 58,539
Nov 7, 9 PM $ 0.0000151
+0.08%
$ 1.05 million $ 58,674
Nov 7, 8 PM $ 0.0000151
+0.71%
$ 1.05 million $ 58,620
Nov 7, 7 PM $ 0.000015
+0.13%
$ 1.04 million $ 58,235
Nov 7, 6 PM $ 0.0000149
+1.36%
$ 1.04 million $ 57,923
Nov 7, 5 PM $ 0.0000148
+2.28%
$ 1.02 million $ 57,020
Nov 7, 4 PM $ 0.0000145
+0.22%
$ 1 million $ 55,724
Nov 7, 3 PM $ 0.0000144
+2.56%
$ 1 million $ 55,457
Nov 7, 2 PM $ 0.0000141
-0.34%
$ 979,642 $ 53,961
Nov 7, 1 PM $ 0.0000142
+0.46%
$ 983,201 $ 54,291