Based Coin Historical Data

BASED Page 58
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.0000142
+0.46%
$ 983,201 $ 54,291
Nov 7, 12 PM $ 0.0000141
+0.28%
$ 981,886 $ 54,047
Nov 7, 11 AM $ 0.0000141
+0.00%
$ 980,926 $ 54,065
Nov 7, 10 AM $ 0.0000143
-0.47%
$ 995,878 $ 54,946
Nov 7, 9 AM $ 0.0000144
-1.26%
$ 1 million $ 55,235
Nov 7, 8 AM $ 0.0000146
-0.62%
$ 1.01 million $ 55,858
Nov 7, 6 AM $ 0.0000147
-0.19%
$ 1.02 million $ 56,042
Nov 7, 5 AM $ 0.0000147
+0.66%
$ 1.02 million $ 56,264
Nov 7, 4 AM $ 0.0000146
-0.46%
$ 1.01 million $ 55,706
Nov 7, 3 AM $ 0.0000146
+0.11%
$ 1.02 million $ 55,765
Nov 7, 2 AM $ 0.0000146
+0.77%
$ 1.01 million $ 55,505
Nov 7, 1 AM $ 0.0000145
+0.04%
$ 1.01 million $ 54,914
Nov 7, 12 AM $ 0.0000145
+0.22%
$ 1 million $ 54,951
Nov 6, 11 PM $ 0.0000144
-0.10%
$ 1 million $ 54,533
Nov 6, 10 PM $ 0.0000144
-0.49%
$ 1 million $ 54,332
Nov 6, 9 PM $ 0.0000145
+0.56%
$ 1.01 million $ 54,468
Nov 6, 7 PM $ 0.0000146
+0.00%
$ 1.01 million $ 54,682
Nov 6, 5 PM $ 0.0000144
+1.05%
$ 1 million $ 54,544
Nov 6, 4 PM $ 0.0000142
-1.14%
$ 985,095 $ 53,604
Nov 6, 3 PM $ 0.0000144
-0.36%
$ 1 million $ 53,915
Nov 6, 2 PM $ 0.0000148
-0.15%
$ 1.03 million $ 54,353
Nov 6, 1 PM $ 0.0000148
+1.47%
$ 1.03 million $ 55,516
Nov 6, 12 PM $ 0.0000146
-1.34%
$ 1.01 million $ 54,736
Nov 6, 11 AM $ 0.0000147
-0.49%
$ 1.02 million $ 55,559
Nov 6, 10 AM $ 0.0000147
+0.04%
$ 1.02 million $ 55,548
Nov 6, 9 AM $ 0.0000147
+0.41%
$ 1.02 million $ 55,314
Nov 6, 8 AM $ 0.0000147
+0.21%
$ 1.02 million $ 55,098
Nov 6, 7 AM $ 0.0000147
-0.33%
$ 1.02 million $ 55,141
Nov 6, 5 AM $ 0.0000159
-0.58%
$ 1.1 million $ 54,137
Nov 6, 4 AM $ 0.000016
+0.14%
$ 1.11 million $ 54,404
Nov 6, 3 AM $ 0.000016
+0.54%
$ 1.11 million $ 54,285
Nov 6, 2 AM $ 0.0000159
+0.33%
$ 1.1 million $ 54,044
Nov 6, 1 AM $ 0.0000158
+0.06%
$ 1.1 million $ 53,726
Nov 6, 12 AM $ 0.0000159
+0.00%
$ 1.11 million $ 53,632
Nov 5, 11 PM $ 0.0000159
-0.03%
$ 1.11 million $ 54,065
Nov 5, 10 PM $ 0.0000159
-0.40%
$ 1.1 million $ 54,017
Nov 5, 9 PM $ 0.000016
-0.24%
$ 1.11 million $ 54,143
Nov 5, 8 PM $ 0.000016
-0.17%
$ 1.11 million $ 54,401
Nov 5, 7 PM $ 0.0000161
-0.09%
$ 1.12 million $ 54,550
Nov 5, 6 PM $ 0.0000159
+0.02%
$ 1.1 million $ 54,620
Nov 5, 5 PM $ 0.0000159
-0.09%
$ 1.1 million $ 53,975
Nov 5, 4 PM $ 0.0000159
+0.95%
$ 1.1 million $ 54,010
Nov 5, 3 PM $ 0.0000157
+1.08%
$ 1.09 million $ 53,305
Nov 5, 1 PM $ 0.0000155
-0.25%
$ 1.07 million $ 52,314
Nov 5, 12 PM $ 0.0000154
-0.16%
$ 1.07 million $ 52,470
Nov 5, 11 AM $ 0.0000152
+0.00%
$ 1.05 million $ 52,126
Nov 5, 10 AM $ 0.0000153
-0.34%
$ 1.06 million $ 51,471
Nov 5, 9 AM $ 0.0000153
+0.00%
$ 1.06 million $ 51,919
Nov 5, 8 AM $ 0.0000154
+0.04%
$ 1.07 million $ 51,769
Nov 5, 7 AM $ 0.0000155
+0.29%
$ 1.07 million $ 52,161