Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Coin Historical Data

BASED Page 58
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 10 PM $0.0₅582
+0.00%
$404,333 $133
May 9, 8 PM $0.0₅588
+0.00%
$407,930 $133
May 9, 7 PM $0.0₅588
-0.07%
$408,071 $146
May 9, 4 PM $0.0₅586
-0.04%
$407,088 $152
May 9, 3 PM $0.0₅585
-0.05%
$406,374 $132
May 9, 2 PM $0.0₅587
+0.00%
$407,804 $132
May 9, 1 PM $0.0₅588
-0.04%
$408,050 $132
May 9, 12 PM $0.0₅588
-0.22%
$408,208 $133
May 9, 9 AM $0.0₅59
+0.00%
$409,306 $400
May 9, 8 AM $0.0₅59
+0.14%
$409,601 $400
May 9, 7 AM $0.0₅588
-0.07%
$408,531 $400
May 9, 6 AM $0.0₅595
+0.04%
$412,813 $361
May 9, 4 AM $0.0₅589
-0.14%
$408,655 $325
May 9, 12 AM $0.0₅587
+0.00%
$407,724 $335
May 8, 9 PM $0.0₅588
+0.00%
$408,117 $392
May 8, 8 PM $0.0₅588
-0.20%
$408,102 $410
May 8, 7 PM $0.0₅588
-0.12%
$407,880 $398
May 8, 5 PM $0.0₅58
+0.00%
$402,665 $388
May 8, 2 PM $0.0₅576
+0.00%
$399,719 $439
May 8, 1 PM $0.0₅577
+0.00%
$400,476 $439
May 8, 12 PM $0.0₅58
+0.00%
$402,676 $459
May 8, 11 AM $0.0₅597
+0.00%
$414,484 $332
May 8, 9 AM $0.0₅618
+0.00%
$428,684 $174
May 8, 8 AM $0.0₅617
+0.38%
$427,994 $174
May 8, 7 AM $0.0₅615
+0.00%
$426,977 $179
May 8, 6 AM $0.0₅616
+0.15%
$427,345 $357
May 8, 5 AM $0.0₅618
+0.00%
$428,765 $377
May 8, 4 AM $0.0₅617
+0.00%
$428,466 $384
May 8, 3 AM $0.0₅618
-0.18%
$428,690 $375
May 7, 11 PM $0.0₅621
+0.15%
$431,174 $469
May 7, 10 PM $0.0₅622
-0.18%
$431,576 $466
May 7, 9 PM $0.0₅629
-0.41%
$436,370 $450
May 7, 8 PM $0.0₅633
+0.00%
$439,359 $421
May 7, 5 PM $0.0₅633
-0.15%
$439,278 $433
May 7, 4 PM $0.0₅634
-0.07%
$440,450 $534
May 7, 3 PM $0.0₅631
-0.12%
$437,773 $494
May 7, 1 PM $0.0₅638
-0.60%
$443,120 $492
May 7, 12 PM $0.0₅642
-0.24%
$445,915 $513
May 7, 10 AM $0.0₅642
+0.18%
$445,569 $504
May 7, 8 AM $0.0₅646
+0.00%
$448,765 $670
May 7, 7 AM $0.0₅66
+2.66%
$458,034 $575
May 7, 6 AM $0.0₅644
-0.38%
$447,287 $472
May 7, 5 AM $0.0₅647
-0.23%
$449,019 $473
May 7, 4 AM $0.0₅648
+0.00%
$449,893 $452
May 7, 3 AM $0.0₅648
+1.21%
$449,687 $453
May 7, 2 AM $0.0₅64
-0.24%
$444,453 $407
May 7, 1 AM $0.0₅642
-0.91%
$445,537 $1,539
May 7, 12 AM $0.0₅649
-1.05%
$450,588 $1,554
May 6, 11 PM $0.0₅654
-0.16%
$454,199 $1,507
May 6, 10 PM $0.0₅655
-0.17%
$454,938 $1,505