Based Coin Historical Data

BASED Page 59
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.0000154
-0.36%
$ 1.07 million $ 52,186
Nov 5, 5 AM $ 0.0000155
+0.61%
$ 1.08 million $ 52,370
Nov 5, 4 AM $ 0.0000155
-0.14%
$ 1.08 million $ 52,166
Nov 5, 3 AM $ 0.0000155
+1.49%
$ 1.07 million $ 52,368
Nov 5, 2 AM $ 0.0000152
+1.19%
$ 1.06 million $ 51,465
Nov 5, 1 AM $ 0.0000148
-0.88%
$ 1.03 million $ 50,838
Nov 4, 11 PM $ 0.0000153
+1.64%
$ 1.06 million $ 51,650
Nov 4, 10 PM $ 0.0000151
+0.00%
$ 1.05 million $ 50,689
Nov 4, 9 PM $ 0.0000149
-0.13%
$ 1.03 million $ 49,719
Nov 4, 8 PM $ 0.0000148
-3.08%
$ 1.03 million $ 50,227
Nov 4, 7 PM $ 0.0000153
-0.28%
$ 1.06 million $ 51,458
Nov 4, 6 PM $ 0.0000154
-2.04%
$ 1.07 million $ 51,699
Nov 4, 5 PM $ 0.0000158
-1.79%
$ 1.09 million $ 52,763
Nov 4, 4 PM $ 0.0000161
-3.09%
$ 1.12 million $ 53,979
Nov 4, 3 PM $ 0.0000166
+0.54%
$ 1.15 million $ 55,843
Nov 4, 2 PM $ 0.0000163
-0.25%
$ 1.13 million $ 55,555
Nov 4, 1 PM $ 0.0000163
+0.18%
$ 1.13 million $ 54,856
Nov 4, 12 PM $ 0.0000163
-0.30%
$ 1.13 million $ 54,750
Nov 4, 11 AM $ 0.0000164
+1.06%
$ 1.14 million $ 55,022
Nov 4, 10 AM $ 0.0000162
-0.44%
$ 1.13 million $ 54,410
Nov 4, 9 AM $ 0.0000163
-0.26%
$ 1.13 million $ 54,578
Nov 4, 8 AM $ 0.0000163
+0.26%
$ 1.13 million $ 54,720
Nov 4, 7 AM $ 0.0000162
-0.75%
$ 1.13 million $ 54,541
Nov 4, 6 AM $ 0.0000164
-0.61%
$ 1.14 million $ 54,731
Nov 4, 5 AM $ 0.0000169
+0.00%
$ 1.17 million $ 56,533
Nov 4, 4 AM $ 0.0000169
-0.46%
$ 1.17 million $ 56,538
Nov 4, 3 AM $ 0.000017
+0.47%
$ 1.18 million $ 56,869
Nov 4, 2 AM $ 0.000017
-0.15%
$ 1.18 million $ 56,545
Nov 4, 1 AM $ 0.000017
+0.67%
$ 1.18 million $ 56,710
Nov 4, 12 AM $ 0.0000169
+0.32%
$ 1.17 million $ 56,072
Nov 3, 11 PM $ 0.0000168
+0.06%
$ 1.17 million $ 55,591
Nov 3, 10 PM $ 0.0000168
-0.13%
$ 1.17 million $ 55,027
Nov 3, 9 PM $ 0.0000168
+0.59%
$ 1.17 million $ 54,835
Nov 3, 8 PM $ 0.0000168
-0.88%
$ 1.17 million $ 54,463
Nov 3, 7 PM $ 0.000017
-0.30%
$ 1.18 million $ 55,371
Nov 3, 6 PM $ 0.0000172
-0.74%
$ 1.19 million $ 55,129
Nov 3, 5 PM $ 0.0000173
+1.21%
$ 1.2 million $ 55,489
Nov 3, 4 PM $ 0.0000171
+0.04%
$ 1.18 million $ 54,799
Nov 3, 3 PM $ 0.0000175
-0.46%
$ 1.22 million $ 54,895
Nov 3, 2 PM $ 0.0000176
+0.90%
$ 1.22 million $ 56,274
Nov 3, 1 PM $ 0.0000175
-0.06%
$ 1.21 million $ 56,111
Nov 3, 12 PM $ 0.0000175
+0.17%
$ 1.22 million $ 56,015
Nov 3, 11 AM $ 0.0000173
-0.36%
$ 1.2 million $ 56,054
Nov 3, 10 AM $ 0.0000174
+0.07%
$ 1.21 million $ 55,786
Nov 3, 9 AM $ 0.0000175
+0.40%
$ 1.21 million $ 55,809
Nov 3, 8 AM $ 0.0000174
-0.68%
$ 1.21 million $ 55,722
Nov 3, 7 AM $ 0.0000175
+0.22%
$ 1.21 million $ 56,032
Nov 3, 6 AM $ 0.0000176
-0.18%
$ 1.22 million $ 55,832
Nov 3, 5 AM $ 0.0000177
+0.39%
$ 1.23 million $ 56,200
Nov 3, 4 AM $ 0.0000176
+0.00%
$ 1.22 million $ 56,292