Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Coin Historical Data

BASED Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 8 PM $0.0₅651
+0.00%
$451,619 $1,518
May 6, 7 PM $0.0₅651
-0.13%
$451,594 $1,553
May 6, 6 PM $0.0₅652
+0.00%
$452,716 $1,689
May 6, 5 PM $0.0₅652
+0.37%
$452,912 $1,689
May 6, 4 PM $0.0₅64
-0.08%
$444,501 $1,581
May 6, 3 PM $0.0₅641
-0.30%
$444,717 $1,582
May 6, 2 PM $0.0₅643
-0.10%
$446,236 $1,585
May 6, 1 PM $0.0₅648
-1.27%
$450,022 $1,586
May 6, 12 PM $0.0₅659
+0.00%
$457,259 $1,588
May 6, 10 AM $0.0₅658
+1.44%
$456,841 $1,567
May 6, 2 AM $0.0₅742
+0.00%
$515,148 $0
May 6, 1 AM $0.0₅742
+0.00%
$515,148 $491
May 6, 12 AM $0.0₅744
+0.00%
$516,324 $487
May 5, 9 PM $0.0₅745
-0.09%
$516,889 $488
May 5, 8 PM $0.0₅743
+0.00%
$516,072 $613
May 5, 7 PM $0.0₅743
-3.23%
$516,010 $612
May 5, 6 PM $0.0₅768
+0.52%
$532,958 $447
May 5, 5 PM $0.0₅764
-0.10%
$530,182 $549
May 5, 4 PM $0.0₅764
-0.80%
$530,512 $549
May 5, 3 PM $0.0₅77
-0.08%
$534,365 $865
May 5, 2 PM $0.0₅77
-0.16%
$534,811 $866
May 5, 1 PM $0.0₅773
+0.14%
$536,556 $867
May 5, 12 PM $0.0₅771
+0.35%
$535,457 $886
May 5, 11 AM $0.0₅768
+0.04%
$533,465 $883
May 5, 10 AM $0.0₅767
-0.05%
$532,576 $1,240
May 5, 9 AM $0.0₅766
-0.28%
$531,972 $1,253
May 5, 8 AM $0.0₅768
+0.00%
$533,448 $1,257
May 5, 7 AM $0.0₅773
+0.00%
$536,793 $1,256
May 5, 6 AM $0.0₅774
+0.00%
$537,079 $1,245
May 5, 5 AM $0.0₅775
+0.12%
$538,235 $1,246
May 5, 4 AM $0.0₅774
-3.95%
$537,572 $1,247
May 5, 2 AM $0.0₅804
+0.00%
$557,951 $1,100
May 4, 11 PM $0.0₅8
+0.00%
$555,084 $1,171
May 4, 10 PM $0.0₅801
-0.58%
$556,191 $1,174
May 4, 9 PM $0.0₅804
+0.29%
$557,978 $1,155
May 4, 8 PM $0.0₅801
-0.13%
$556,229 $1,149
May 4, 6 PM $0.0₅834
-1.82%
$578,993 $977
May 4, 5 PM $0.0₅846
+0.28%
$587,171 $908
May 4, 4 PM $0.0₅844
-1.36%
$586,097 $951
May 4, 3 PM $0.0₅855
+2.01%
$593,726 $791
May 4, 2 PM $0.0₅828
-0.15%
$574,995 $644
May 4, 1 PM $0.0₅829
+0.03%
$575,664 $638
May 4, 12 PM $0.0₅831
+0.40%
$576,829 $627
May 4, 11 AM $0.0₅83
-0.56%
$576,454 $614
May 4, 10 AM $0.0₅829
+4.06%
$575,791 $537
May 4, 9 AM $0.0₅799
+0.11%
$554,733 $346
May 4, 8 AM $0.0₅8
+0.00%
$555,532 $339
May 4, 7 AM $0.0₅801
-0.12%
$556,373 $335
May 4, 6 AM $0.0₅804
-0.43%
$557,945 $403
May 4, 5 AM $0.0₅807
-0.45%
$560,163 $401