Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Coin Historical Data

BASED Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2026 $0.0000105
-2.01%
$-- $40
Jan 28, 2026 $0.0000108
-0.12%
$748,718 $140
Jan 27, 2026 $0.0000108
+3.68%
$748,292 $221
Jan 26, 2026 $0.0000104
+2.35%
$-- $41
Jan 25, 2026 $0.0000101
-1.29%
$703,198 $781
Jan 24, 2026 $0.0000102
+1.55%
$710,846 $302
Jan 23, 2026 $0.0000101
-0.42%
$699,972 $105
Jan 22, 2026 $0.0000101
-0.19%
$701,369 $1,340
Jan 19, 2026 $0.0000111
-0.72%
$-- $285
Jan 18, 2026 $0.0000116
+0.73%
$804,858 $200
Jan 17, 2026 $0.0000115
+0.32%
$800,582 $128
Jan 16, 2026 $0.0000115
-1.26%
$797,012 $126
Jan 15, 2026 $0.0000116
-1.11%
$803,932 $392
Jan 14, 2026 $0.0000118
+0.94%
$817,465 $900
Jan 13, 2026 $0.0000116
+5.39%
$832,464 $1,553
Jan 12, 2026 $0.000011
-1.07%
$766,480 $3,912
Jan 11, 2026 $0.0000111
-0.58%
$772,179 $2,725
Jan 10, 2026 $0.0000112
+2.38%
$776,605 $2,293
Jan 9, 2026 $0.0000109
-1.00%
$758,506 $1,489
Jan 8, 2026 $0.0000111
-1.79%
$767,233 $1,416
Jan 7, 2026 $0.0000113
-4.08%
$783,193 $1,335
Jan 6, 2026 $0.0000118
-0.14%
$816,567 $1,825
Jan 5, 2026 $0.0000118
+3.07%
$817,957 $1,151
Jan 4, 2026 $0.0000113
+2.21%
$785,883 $3
Jan 3, 2026 $0.000011
+1.68%
$767,034 $29
Jan 2, 2026 $0.0000109
+3.32%
$754,699 $8,858
Jan 1, 2026 $0.0000105
-2.56%
$730,675 $8,222
Dec 31, 2025 $0.0000108
+10.24%
$750,611 $7,500
Dec 30, 2025 $0.0₅981
+0.68%
$680,538 $5,333
Dec 29, 2025 $0.0₅976
-0.47%
$676,472 $4,937
Dec 28, 2025 $0.0₅976
-1.22%
$679,507 $4,869
Dec 27, 2025 $0.0₅975
+0.38%
$678,050 $4,442
Dec 26, 2025 $0.0₅97
+1.31%
$674,136 $2,554
Dec 25, 2025 $0.0₅97
-0.19%
$663,970 $2,303
Dec 24, 2025 $0.0₅973
-2.96%
$675,934 $1,749
Dec 23, 2025 $0.00001
-1.82%
$697,099 $1,220
Dec 22, 2025 $0.0000101
-0.23%
$708,981 $1,139
Dec 21, 2025 $0.0000102
+0.10%
$712,333 $749
Dec 20, 2025 $0.0000102
+0.06%
$708,618 $604
Dec 19, 2025 $0.0000102
+4.21%
$708,785 $482
Dec 18, 2025 $0.0₅981
-0.39%
$681,751 $26,964
Dec 17, 2025 $0.0₅984
-5.01%
$683,263 $25,356
Dec 16, 2025 $0.0000103
-0.25%
$718,194 $26,495
Dec 15, 2025 $0.0000102
+1.24%
$715,223 $26,313
Dec 14, 2025 $0.0000102
-1.13%
$704,111 $25,827
Dec 13, 2025 $0.0000103
+0.67%
$715,454 $25,942
Dec 12, 2025 $0.0000102
-4.91%
$709,038 $25,721
Dec 11, 2025 $0.0000107
-2.87%
$746,037 $26,167
Dec 10, 2025 $0.0000111
+4.72%
$768,061 $26,179
Dec 9, 2025 $0.0000106
+6.61%
$738,919 $25,162