Based Coin Historical Data

BASED Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0₅476
-0.61%
$ 330,100 $ 57
Apr 8, 5 PM $ 0.0₅479
+0.70%
$ 332,305 $ 57
Apr 8, 4 PM $ 0.0₅476
+0.27%
$ 330,517 $ 56
Apr 8, 3 PM $ 0.0₅473
-0.56%
$ 328,589 $ 55
Apr 8, 2 PM $ 0.0₅478
-0.42%
$ 332,104 $ 51
Apr 8, 11 AM $ 0.0₅483
+0.07%
$ 335,214 $ 62
Apr 8, 10 AM $ 0.0₅483
-0.53%
$ 335,070 $ 60
Apr 8, 9 AM $ 0.0₅485
+0.00%
$ 336,876 $ 60
Apr 8, 8 AM $ 0.0₅484
+0.00%
$ 336,093 $ 61
Apr 8, 6 AM $ 0.0₅482
+0.00%
$ 334,696 $ 61
Apr 8, 5 AM $ 0.0₅482
-0.30%
$ 334,665 $ 61
Apr 8, 4 AM $ 0.0₅484
+0.62%
$ 336,043 $ 59
Apr 8, 3 AM $ 0.0₅481
-0.19%
$ 333,662 $ 59
Apr 8, 2 AM $ 0.0₅482
-0.10%
$ 334,321 $ 55
Apr 8, 1 AM $ 0.0₅481
+0.12%
$ 334,060 $ 58
Apr 8, 12 AM $ 0.0₅48
-0.65%
$ 333,515 $ 52
Apr 7, 11 PM $ 0.0₅485
+2.48%
$ 336,545 $ 53
Apr 7, 10 PM $ 0.0₅472
+2.62%
$ 327,761 $ 52
Apr 7, 9 PM $ 0.0₅462
+0.59%
$ 320,492 $ 51
Apr 7, 8 PM $ 0.0₅459
+1.14%
$ 318,795 $ 28
Apr 7, 4 PM $ 0.0₅452
+0.22%
$ 314,053 $ 39
Apr 7, 1 PM $ 0.0₅454
+0.22%
$ 314,961 $ 41
Apr 7, 12 PM $ 0.0₅454
+0.00%
$ 314,863 $ 41
Apr 7, 9 AM $ 0.0₅46
+0.00%
$ 319,640 $ 45
Apr 7, 8 AM $ 0.0₅46
+0.31%
$ 319,115 $ 45
Apr 7, 7 AM $ 0.0₅458
+0.00%
$ 318,011 $ 45
Apr 7, 4 AM $ 0.0₅459
+0.00%
$ 318,673 $ 51
Apr 7, 1 AM $ 0.0₅46
+0.05%
$ 319,533 $ 48
Apr 7, 12 AM $ 0.0₅461
+0.00%
$ 319,876 $ 51
Apr 6, 9 PM $ 0.0₅468
-0.39%
$ 324,592 $ 73
Apr 6, 8 PM $ 0.0₅47
+0.38%
$ 325,973 $ 73
Apr 6, 7 PM $ 0.0₅468
+0.00%
$ 325,013 $ 76
Apr 6, 6 PM $ 0.0₅469
+0.28%
$ 325,410 $ 123
Apr 6, 4 PM $ 0.0₅472
-0.26%
$ 327,521 $ 135
Apr 6, 3 PM $ 0.0₅473
+1.10%
$ 328,310 $ 139
Apr 6, 2 PM $ 0.0₅468
-0.11%
$ 324,629 $ 138
Apr 6, 1 PM $ 0.0₅468
-0.50%
$ 324,798 $ 138
Apr 6, 12 PM $ 0.0₅47
-0.14%
$ 326,453 $ 137
Apr 6, 11 AM $ 0.0₅471
-0.08%
$ 326,993 $ 129
Apr 6, 10 AM $ 0.0₅471
-0.05%
$ 327,015 $ 124
Apr 6, 9 AM $ 0.0₅473
+1.11%
$ 328,118 $ 125
Apr 6, 8 AM $ 0.0₅468
+0.49%
$ 324,566 $ 122
Apr 6, 7 AM $ 0.0₅465
-0.69%
$ 322,677 $ 121
Apr 6, 6 AM $ 0.0₅467
+0.00%
$ 324,280 $ 116
Apr 6, 1 AM $ 0.0₅465
-0.17%
$ 323,133 $ 139
Apr 6, 12 AM $ 0.0₅466
-0.41%
$ 323,462 $ 137
Apr 5, 7 PM $ 0.0₅457
+1.84%
$ 317,511 $ 105
Apr 5, 6 PM $ 0.0₅449
+0.00%
$ 311,366 $ 48
Apr 5, 5 PM $ 0.0₅447
+0.00%
$ 310,055 $ 43
Apr 5, 4 PM $ 0.0₅447
-0.04%
$ 310,187 $ 49