Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Coin Historical Data

BASED Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 5 AM $0.0₅807
-0.45%
$560,163 $401
May 4, 4 AM $0.0₅81
+0.32%
$562,295 $394
May 4, 3 AM $0.0₅806
-0.30%
$559,194 $392
May 4, 2 AM $0.0₅808
+2.19%
$561,026 $392
May 4, 1 AM $0.0₅786
+0.06%
$545,482 $247
May 4, 12 AM $0.0₅785
+0.00%
$544,687 $355
May 3, 11 PM $0.0₅798
+0.00%
$553,947 $530
May 3, 10 PM $0.0₅796
+0.28%
$552,570 $533
May 3, 9 PM $0.0₅793
+0.03%
$550,321 $557
May 3, 7 PM $0.0₅792
-0.14%
$549,895 $1,784
May 3, 6 PM $0.0₅793
-0.12%
$550,389 $1,860
May 3, 5 PM $0.0₅788
+0.00%
$546,823 $1,832
May 3, 4 PM $0.0₅785
+0.00%
$545,006 $1,809
May 3, 2 PM $0.0₅783
-0.14%
$543,422 $1,819
May 3, 12 PM $0.0₅78
+0.00%
$541,540 $2,452
May 3, 11 AM $0.0₅779
-0.11%
$541,082 $2,445
May 3, 10 AM $0.0₅78
-2.18%
$541,198 $2,445
May 3, 9 AM $0.0₅796
+0.16%
$552,505 $2,344
May 3, 8 AM $0.0₅795
-0.02%
$552,001 $2,336
May 3, 7 AM $0.0₅797
-0.78%
$553,229 $2,326
May 3, 4 AM $0.0₅802
+0.00%
$556,914 $2,273
May 3, 1 AM $0.0₅819
-0.25%
$568,638 $2,169
May 3, 12 AM $0.0₅84
-0.04%
$583,418 $2,043
May 2, 11 PM $0.0₅84
-0.84%
$583,014 $2,053
May 2, 10 PM $0.0₅846
-0.25%
$587,256 $2,040
May 2, 9 PM $0.0₅849
+2.70%
$589,262 $2,032
May 2, 8 PM $0.0₅827
+20.86%
$573,814 $1,760
May 2, 7 PM $0.0₅685
+3.86%
$475,279 $925
May 2, 6 PM $0.0₅658
-0.05%
$457,104 $745
May 2, 11 AM $0.0₅75
-0.08%
$520,691 $224
May 2, 10 AM $0.0₅751
+0.00%
$521,657 $221
May 2, 9 AM $0.0₅751
+0.06%
$521,375 $363
May 2, 8 AM $0.0₅751
+0.00%
$520,998 $389
May 2, 7 AM $0.0₅751
-0.16%
$521,411 $389
May 2, 6 AM $0.0₅75
-0.11%
$520,684 $383
May 2, 5 AM $0.0₅75
-0.14%
$520,866 $384
May 2, 4 AM $0.0₅751
+0.00%
$521,600 $388
May 2, 2 AM $0.0₅751
+0.00%
$521,100 $399
May 2, 1 AM $0.0₅751
-0.03%
$521,209 $397
May 2, 12 AM $0.0₅751
+0.55%
$521,109 $396
May 1, 11 PM $0.0₅748
+0.00%
$519,479 $387
May 1, 10 PM $0.0₅75
+0.00%
$520,458 $387
May 1, 8 PM $0.0₅745
+0.00%
$517,187 $343
May 1, 7 PM $0.0₅745
+0.00%
$517,358 $343
May 1, 5 PM $0.0₅743
-0.15%
$516,089 $431
May 1, 4 PM $0.0₅744
-0.22%
$516,675 $428
May 1, 3 PM $0.0₅747
-0.26%
$518,633 $411
May 1, 2 PM $0.0₅752
-0.14%
$522,176 $439
May 1, 1 PM $0.0₅76
+0.20%
$527,508 $388
May 1, 12 PM $0.0₅756
+0.66%
$524,869 $400