Based Coin Historical Data

BASED Page 60
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.0000177
-1.94%
$ 1.23 million $ 56,231
Nov 3, 2 AM $ 0.000018
-0.82%
$ 1.25 million $ 57,640
Nov 3, 1 AM $ 0.0000182
-0.40%
$ 1.26 million $ 58,001
Nov 3, 12 AM $ 0.0000183
-1.06%
$ 1.27 million $ 58,123
Nov 2, 11 PM $ 0.0000184
+0.00%
$ 1.28 million $ 58,528
Nov 2, 10 PM $ 0.0000181
-0.47%
$ 1.26 million $ 57,632
Nov 2, 9 PM $ 0.0000182
+0.22%
$ 1.27 million $ 57,818
Nov 2, 8 PM $ 0.0000182
+0.19%
$ 1.26 million $ 57,686
Nov 2, 7 PM $ 0.0000181
-0.48%
$ 1.26 million $ 57,518
Nov 2, 6 PM $ 0.0000182
+0.20%
$ 1.26 million $ 57,797
Nov 2, 5 PM $ 0.0000182
-0.19%
$ 1.26 million $ 57,634
Nov 2, 4 PM $ 0.0000182
+0.00%
$ 1.26 million $ 57,750
Nov 2, 3 PM $ 0.0000182
+0.37%
$ 1.26 million $ 57,700
Nov 2, 2 PM $ 0.0000183
+0.21%
$ 1.27 million $ 57,479
Nov 2, 1 PM $ 0.0000182
-0.35%
$ 1.27 million $ 57,725
Nov 2, 12 PM $ 0.0000183
-0.28%
$ 1.27 million $ 57,965
Nov 2, 11 AM $ 0.0000184
+0.71%
$ 1.27 million $ 58,160
Nov 2, 10 AM $ 0.0000182
-0.32%
$ 1.26 million $ 57,734
Nov 2, 9 AM $ 0.0000183
-0.64%
$ 1.27 million $ 57,858
Nov 2, 8 AM $ 0.0000184
-0.22%
$ 1.28 million $ 58,206
Nov 2, 7 AM $ 0.0000184
+0.00%
$ 1.28 million $ 58,344
Nov 2, 6 AM $ 0.0000184
+0.03%
$ 1.28 million $ 58,288
Nov 2, 5 AM $ 0.0000184
-0.13%
$ 1.28 million $ 58,254
Nov 2, 4 AM $ 0.0000184
+0.40%
$ 1.28 million $ 58,187
Nov 2, 3 AM $ 0.0000184
+0.05%
$ 1.28 million $ 57,885
Nov 2, 1 AM $ 0.0000183
+0.21%
$ 1.27 million $ 57,725
Nov 2, 12 AM $ 0.0000183
-0.47%
$ 1.27 million $ 57,658
Nov 1, 11 PM $ 0.0000183
+0.15%
$ 1.27 million $ 57,615
Nov 1, 10 PM $ 0.0000183
+0.05%
$ 1.27 million $ 57,562
Nov 1, 9 PM $ 0.0000183
-0.23%
$ 1.27 million $ 57,511
Nov 1, 8 PM $ 0.0000184
+0.25%
$ 1.28 million $ 57,658
Nov 1, 6 PM $ 0.0000183
+0.16%
$ 1.27 million $ 57,481
Nov 1, 5 PM $ 0.0000183
-0.62%
$ 1.27 million $ 57,336
Nov 1, 4 PM $ 0.0000184
-0.05%
$ 1.28 million $ 57,684
Nov 1, 3 PM $ 0.0000184
+0.69%
$ 1.28 million $ 57,509
Nov 1, 2 PM $ 0.0000183
+0.17%
$ 1.27 million $ 57,171
Nov 1, 12 PM $ 0.0000203
+0.05%
$ 1.41 million $ 50,262
Nov 1, 11 AM $ 0.0000203
+0.04%
$ 1.41 million $ 50,225
Nov 1, 10 AM $ 0.0000203
-0.01%
$ 1.41 million $ 50,212
Nov 1, 9 AM $ 0.0000203
-0.06%
$ 1.41 million $ 50,202
Nov 1, 8 AM $ 0.0000203
+0.23%
$ 1.41 million $ 50,202
Nov 1, 7 AM $ 0.0000202
+0.09%
$ 1.4 million $ 49,997
Nov 1, 6 AM $ 0.0000202
-0.24%
$ 1.4 million $ 49,931
Nov 1, 5 AM $ 0.0000203
-0.11%
$ 1.41 million $ 49,945
Nov 1, 4 AM $ 0.0000203
+0.13%
$ 1.41 million $ 49,800
Nov 1, 3 AM $ 0.0000203
+0.29%
$ 1.41 million $ 49,705
Nov 1, 2 AM $ 0.0000202
+0.08%
$ 1.4 million $ 49,593
Nov 1, 1 AM $ 0.0000202
+0.00%
$ 1.4 million $ 49,516
Nov 1, 12 AM $ 0.0000201
-0.08%
$ 1.4 million $ 49,484
Oct 31, 11 PM $ 0.0000201
-0.39%
$ 1.4 million $ 49,376