Based Coin Historical Data

BASED Page 61
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.0000202
+0.16%
$ 1.4 million $ 49,445
Oct 31, 9 PM $ 0.0000202
+0.40%
$ 1.4 million $ 49,137
Oct 31, 8 PM $ 0.0000201
-0.86%
$ 1.4 million $ 48,806
Oct 31, 7 PM $ 0.0000203
+1.83%
$ 1.41 million $ 48,994
Oct 31, 6 PM $ 0.00002
-0.01%
$ 1.39 million $ 48,132
Oct 31, 5 PM $ 0.00002
-0.56%
$ 1.39 million $ 48,158
Oct 31, 4 PM $ 0.0000201
-0.21%
$ 1.4 million $ 48,419
Oct 31, 3 PM $ 0.0000202
+0.27%
$ 1.4 million $ 48,617
Oct 31, 2 PM $ 0.0000201
+0.00%
$ 1.39 million $ 48,455
Oct 31, 1 PM $ 0.0000201
+0.44%
$ 1.4 million $ 48,343
Oct 31, 12 PM $ 0.0000201
-0.09%
$ 1.39 million $ 48,286
Oct 31, 11 AM $ 0.00002
-0.39%
$ 1.39 million $ 47,901
Oct 31, 10 AM $ 0.0000201
+0.28%
$ 1.4 million $ 47,902
Oct 31, 9 AM $ 0.0000201
+0.02%
$ 1.39 million $ 44,722
Oct 31, 8 AM $ 0.0000202
+0.21%
$ 1.4 million $ 44,598
Oct 31, 7 AM $ 0.0000202
+0.25%
$ 1.4 million $ 44,431
Oct 31, 6 AM $ 0.0000201
-0.59%
$ 1.4 million $ 44,377
Oct 31, 5 AM $ 0.0000202
-0.31%
$ 1.4 million $ 44,641
Oct 31, 4 AM $ 0.0000203
+0.97%
$ 1.41 million $ 44,802
Oct 31, 3 AM $ 0.0000201
+0.00%
$ 1.39 million $ 44,370
Oct 31, 2 AM $ 0.0000201
-1.12%
$ 1.39 million $ 44,304
Oct 31, 1 AM $ 0.0000203
+0.89%
$ 1.41 million $ 44,470
Oct 31, 12 AM $ 0.0000201
+0.83%
$ 1.4 million $ 44,091
Oct 30, 11 PM $ 0.0000199
+0.05%
$ 1.38 million $ 43,682
Oct 30, 10 PM $ 0.0000199
+0.23%
$ 1.38 million $ 43,622
Oct 30, 9 PM $ 0.0000198
+0.33%
$ 1.37 million $ 43,507
Oct 30, 8 PM $ 0.0000197
+0.70%
$ 1.37 million $ 43,203
Oct 30, 7 PM $ 0.0000196
-0.15%
$ 1.36 million $ 43,081
Oct 30, 6 PM $ 0.0000197
-0.92%
$ 1.37 million $ 43,037
Oct 30, 5 PM $ 0.0000199
-0.38%
$ 1.38 million $ 43,435
Oct 30, 4 PM $ 0.00002
-0.13%
$ 1.38 million $ 43,576
Oct 30, 3 PM $ 0.00002
-0.41%
$ 1.39 million $ 43,628
Oct 30, 2 PM $ 0.00002
-0.01%
$ 1.39 million $ 43,838
Oct 30, 1 PM $ 0.0000201
-0.38%
$ 1.39 million $ 43,721
Oct 30, 12 PM $ 0.0000204
-0.86%
$ 1.41 million $ 43,918
Oct 30, 11 AM $ 0.0000206
+0.15%
$ 1.43 million $ 44,812
Oct 30, 10 AM $ 0.0000205
-0.27%
$ 1.43 million $ 44,809
Oct 30, 9 AM $ 0.0000206
-0.87%
$ 1.43 million $ 44,910
Oct 30, 9 AM $ 0.0000206
-0.87%
$ 1.43 million $ 44,910
Oct 30, 8 AM $ 0.0000207
-0.16%
$ 1.44 million $ 45,235
Oct 30, 8 AM $ 0.0000207
-0.16%
$ 1.44 million $ 45,235
Oct 30, 7 AM $ 0.0000208
+0.45%
$ 1.44 million $ 45,240
Oct 30, 7 AM $ 0.0000208
+0.45%
$ 1.44 million $ 45,240
Oct 30, 6 AM $ 0.0000207
+0.80%
$ 1.43 million $ 44,989
Oct 30, 6 AM $ 0.0000207
+0.80%
$ 1.43 million $ 44,989
Oct 30, 5 AM $ 0.0000204
-0.70%
$ 1.42 million $ 44,626
Oct 30, 5 AM $ 0.0000204
-0.70%
$ 1.42 million $ 44,626
Oct 30, 4 AM $ 0.0000203
-0.90%
$ 1.41 million $ 44,799
Oct 30, 4 AM $ 0.0000203
-0.90%
$ 1.41 million $ 44,799
Oct 30, 3 AM $ 0.0000208
-0.01%
$ 1.45 million $ 45,276