Based Coin Historical Data

BASED Page 62
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.0000203
-0.90%
$ 1.41 million $ 44,799
Oct 30, 3 AM $ 0.0000208
-0.01%
$ 1.45 million $ 45,276
Oct 30, 3 AM $ 0.0000208
-0.01%
$ 1.45 million $ 45,276
Oct 30, 2 AM $ 0.0000208
+0.44%
$ 1.45 million $ 45,341
Oct 30, 2 AM $ 0.0000208
+0.44%
$ 1.45 million $ 45,341
Oct 30, 1 AM $ 0.0000207
-0.15%
$ 1.43 million $ 45,140
Oct 30, 1 AM $ 0.0000207
-0.15%
$ 1.43 million $ 45,140
Oct 29, 11 PM $ 0.0000207
-0.63%
$ 1.44 million $ 44,946
Oct 29, 11 PM $ 0.0000207
-0.63%
$ 1.44 million $ 44,946
Oct 29, 10 PM $ 0.0000208
-0.34%
$ 1.45 million $ 45,232
Oct 29, 10 PM $ 0.0000208
-0.34%
$ 1.45 million $ 45,232
Oct 29, 9 PM $ 0.0000209
+0.30%
$ 1.45 million $ 45,335
Oct 29, 9 PM $ 0.0000209
+0.30%
$ 1.45 million $ 45,335
Oct 29, 8 PM $ 0.0000208
+0.28%
$ 1.45 million $ 45,202
Oct 29, 8 PM $ 0.0000208
+0.28%
$ 1.45 million $ 45,202
Oct 29, 7 PM $ 0.0000207
-0.67%
$ 1.44 million $ 44,869
Oct 29, 7 PM $ 0.0000207
-0.67%
$ 1.44 million $ 44,869
Oct 29, 6 PM $ 0.0000208
-1.75%
$ 1.45 million $ 45,012
Oct 29, 6 PM $ 0.0000208
-1.75%
$ 1.45 million $ 45,012
Oct 29, 5 PM $ 0.0000211
+0.00%
$ 1.46 million $ 45,730
Oct 29, 5 PM $ 0.0000211
+0.00%
$ 1.46 million $ 45,730
Oct 29, 4 PM $ 0.000021
+0.28%
$ 1.46 million $ 45,406
Oct 29, 4 PM $ 0.000021
+0.28%
$ 1.46 million $ 45,406
Oct 29, 3 PM $ 0.000021
-0.94%
$ 1.45 million $ 45,193
Oct 29, 3 PM $ 0.000021
-0.94%
$ 1.45 million $ 45,193
Oct 29, 2 PM $ 0.0000212
+0.01%
$ 1.47 million $ 45,571
Oct 29, 2 PM $ 0.0000212
+0.01%
$ 1.47 million $ 45,571
Oct 29, 1 PM $ 0.0000212
-0.42%
$ 1.47 million $ 45,203
Oct 29, 1 PM $ 0.0000212
-0.42%
$ 1.47 million $ 45,203
Oct 29, 12 PM $ 0.0000212
-0.05%
$ 1.47 million $ 45,336
Oct 29, 12 PM $ 0.0000212
-0.05%
$ 1.47 million $ 45,336
Oct 29, 11 AM $ 0.0000213
+0.26%
$ 1.47 million $ 45,302
Oct 29, 11 AM $ 0.0000213
+0.26%
$ 1.47 million $ 45,302
Oct 29, 10 AM $ 0.0000212
+0.05%
$ 1.47 million $ 45,150
Oct 29, 10 AM $ 0.0000212
+0.05%
$ 1.47 million $ 45,150
Oct 29, 9 AM $ 0.0000212
-0.28%
$ 1.47 million $ 45,145
Oct 29, 9 AM $ 0.0000212
-0.28%
$ 1.47 million $ 45,145
Oct 29, 8 AM $ 0.0000213
-0.24%
$ 1.48 million $ 45,246
Oct 29, 8 AM $ 0.0000213
-0.24%
$ 1.48 million $ 45,246
Oct 29, 7 AM $ 0.0000214
-0.04%
$ 1.48 million $ 45,360
Oct 29, 7 AM $ 0.0000214
-0.04%
$ 1.48 million $ 45,360
Oct 29, 6 AM $ 0.0000213
-0.05%
$ 1.48 million $ 45,430
Oct 29, 6 AM $ 0.0000213
-0.05%
$ 1.48 million $ 45,430
Oct 29, 5 AM $ 0.0000213
-0.09%
$ 1.48 million $ 45,350
Oct 29, 5 AM $ 0.0000213
-0.09%
$ 1.48 million $ 45,350
Oct 29, 4 AM $ 0.0000213
+0.42%
$ 1.48 million $ 45,223
Oct 29, 4 AM $ 0.0000213
+0.42%
$ 1.48 million $ 45,223
Oct 29, 3 AM $ 0.0000212
-0.05%
$ 1.47 million $ 44,990
Oct 29, 3 AM $ 0.0000212
-0.05%
$ 1.47 million $ 44,990
Oct 29, 2 AM $ 0.0000212
+0.47%
$ 1.47 million $ 44,968