Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Coin Historical Data

BASED Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 5 PM $0.0₅823
+0.00%
$571,029 $365
Apr 28, 3 PM $0.0₅806
+0.27%
$559,609 $377
Apr 28, 2 PM $0.0₅807
+0.00%
$560,071 $470
Apr 28, 1 PM $0.0₅806
-0.44%
$559,395 $679
Apr 28, 12 PM $0.0₅81
-0.66%
$562,179 $678
Apr 28, 11 AM $0.0₅816
-0.65%
$566,202 $644
Apr 28, 10 AM $0.0₅82
-0.84%
$569,386 $832
Apr 28, 9 AM $0.0₅827
-0.12%
$574,090 $797
Apr 28, 8 AM $0.0₅827
+0.23%
$574,074 $806
Apr 28, 7 AM $0.0₅824
+0.00%
$571,941 $859
Apr 28, 6 AM $0.0₅824
-0.45%
$571,996 $852
Apr 28, 5 AM $0.0₅83
+0.08%
$575,961 $865
Apr 28, 4 AM $0.0₅829
+0.17%
$575,536 $864
Apr 28, 3 AM $0.0₅827
+0.00%
$574,279 $860
Apr 27, 11 PM $0.0₅834
+0.00%
$579,268 $1,492
Apr 27, 10 PM $0.0₅836
+0.00%
$580,653 $2,556
Apr 27, 9 PM $0.0₅841
-1.34%
$583,581 $2,545
Apr 27, 8 PM $0.0₅849
+0.00%
$589,557 $2,745
Apr 27, 7 PM $0.0₅849
-0.10%
$589,456 $4,457
Apr 27, 6 PM $0.0₅85
+0.01%
$590,157 $8,216
Apr 27, 5 PM $0.0₅852
+0.41%
$591,112 $8,206
Apr 27, 4 PM $0.0₅849
+0.07%
$589,065 $8,253
Apr 27, 3 PM $0.0₅864
-1.60%
$599,957 $8,346
Apr 27, 2 PM $0.0₅881
+3.94%
$611,888 $8,589
Apr 27, 1 PM $0.0₅848
+0.03%
$588,422 $8,391
Apr 27, 12 PM $0.0₅848
+0.00%
$588,767 $8,387
Apr 27, 11 AM $0.0₅848
-2.68%
$588,708 $8,454
Apr 27, 10 AM $0.0₅871
+0.06%
$604,412 $8,266
Apr 27, 9 AM $0.0₅87
+0.26%
$603,875 $8,259
Apr 27, 8 AM $0.0₅868
-1.13%
$602,762 $8,245
Apr 27, 7 AM $0.0₅878
+0.00%
$609,809 $8,200
Apr 27, 6 AM $0.0₅878
-0.15%
$609,483 $8,232
Apr 27, 5 AM $0.0₅881
-2.33%
$611,491 $8,250
Apr 27, 4 AM $0.0₅904
+0.00%
$627,424 $8,610
Apr 27, 3 AM $0.0₅907
+0.50%
$629,775 $9,109
Apr 27, 2 AM $0.0₅902
+0.00%
$626,490 $9,168
Apr 26, 8 PM $0.0000111
+0.00%
$771,967 $1
Apr 26, 7 PM $0.0000111
+0.34%
$771,967 $2,220
Apr 26, 6 PM $0.0000111
+0.01%
$768,911 $2,425
Apr 26, 5 PM $0.0000112
-0.19%
$777,454 $4,318
Apr 26, 4 PM $0.0000112
-0.05%
$778,882 $4,403
Apr 26, 3 PM $0.0000112
+4.72%
$779,493 $4,751
Apr 26, 2 PM $0.0000107
-0.01%
$740,432 $4,761
Apr 26, 1 PM $0.0000107
+0.16%
$743,167 $4,720
Apr 26, 12 PM $0.0000107
-0.75%
$741,890 $4,712
Apr 26, 11 AM $0.0000108
-0.09%
$-- $4,714
Apr 26, 10 AM $0.0000108
+0.11%
$748,163 $4,725
Apr 26, 9 AM $0.0000108
+0.00%
$747,425 $4,726
Apr 26, 8 AM $0.0000108
+0.03%
$747,679 $4,728
Apr 26, 7 AM $0.0000108
-0.02%
$751,269 $4,685