Based Coin Historical Data

BASED Page 63
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.0000212
+0.47%
$ 1.47 million $ 44,968
Oct 29, 1 AM $ 0.0000211
-0.18%
$ 1.47 million $ 44,713
Oct 29, 12 AM $ 0.0000212
-0.17%
$ 1.47 million $ 44,772
Oct 28, 11 PM $ 0.0000212
-0.24%
$ 1.47 million $ 44,859
Oct 28, 10 PM $ 0.0000212
+0.93%
$ 1.47 million $ 44,860
Oct 28, 9 PM $ 0.000021
-0.61%
$ 1.46 million $ 44,416
Oct 28, 8 PM $ 0.0000211
-1.54%
$ 1.46 million $ 44,690
Oct 28, 7 PM $ 0.0000214
-1.76%
$ 1.49 million $ 45,324
Oct 28, 6 PM $ 0.0000218
-0.78%
$ 1.51 million $ 46,179
Oct 28, 5 PM $ 0.000022
-0.08%
$ 1.53 million $ 46,397
Oct 28, 4 PM $ 0.000022
+0.93%
$ 1.53 million $ 46,398
Oct 28, 3 PM $ 0.0000218
-0.03%
$ 1.51 million $ 45,933
Oct 28, 2 PM $ 0.0000218
-1.38%
$ 1.51 million $ 45,974
Oct 28, 1 PM $ 0.0000221
+0.90%
$ 1.53 million $ 46,546
Oct 28, 12 PM $ 0.0000218
-0.26%
$ 1.52 million $ 46,120
Oct 28, 11 AM $ 0.0000219
+0.07%
$ 1.52 million $ 46,103
Oct 28, 10 AM $ 0.0000219
+0.18%
$ 1.52 million $ 46,060
Oct 28, 9 AM $ 0.0000218
-0.55%
$ 1.52 million $ 45,966
Oct 28, 8 AM $ 0.000022
+0.17%
$ 1.53 million $ 46,088
Oct 28, 7 AM $ 0.0000219
+0.59%
$ 1.52 million $ 46,027
Oct 28, 6 AM $ 0.0000218
+0.51%
$ 1.51 million $ 45,731
Oct 28, 5 AM $ 0.0000217
-0.69%
$ 1.5 million $ 45,434
Oct 28, 4 AM $ 0.0000218
+0.18%
$ 1.51 million $ 45,746
Oct 28, 3 AM $ 0.0000218
-0.61%
$ 1.51 million $ 45,575
Oct 28, 2 AM $ 0.0000219
-0.53%
$ 1.52 million $ 45,869
Oct 28, 1 AM $ 0.000022
+0.23%
$ 1.53 million $ 46,088
Oct 28, 12 AM $ 0.0000219
-0.13%
$ 1.52 million $ 45,691
Oct 27, 11 PM $ 0.0000219
-0.49%
$ 1.52 million $ 45,733
Oct 27, 10 PM $ 0.000022
+0.18%
$ 1.53 million $ 45,896
Oct 27, 9 PM $ 0.000022
-0.08%
$ 1.53 million $ 45,785
Oct 27, 8 PM $ 0.000022
-1.54%
$ 1.53 million $ 45,815
Oct 27, 7 PM $ 0.0000224
-0.65%
$ 1.55 million $ 46,507
Oct 27, 6 PM $ 0.0000225
-1.58%
$ 1.56 million $ 46,466
Oct 27, 5 PM $ 0.0000229
+0.24%
$ 1.59 million $ 45,947
Oct 27, 4 PM $ 0.0000228
+1.14%
$ 1.59 million $ 45,817
Oct 27, 3 PM $ 0.0000226
-0.63%
$ 1.57 million $ 45,286
Oct 27, 2 PM $ 0.0000227
-0.25%
$ 1.58 million $ 44,605
Oct 27, 1 PM $ 0.0000228
+0.39%
$ 1.58 million $ 44,741
Oct 27, 12 PM $ 0.0000227
-0.24%
$ 1.58 million $ 44,531
Oct 27, 11 AM $ 0.0000228
-0.29%
$ 1.58 million $ 44,651
Oct 27, 10 AM $ 0.0000228
+0.02%
$ 1.59 million $ 44,738
Oct 27, 9 AM $ 0.0000228
+0.15%
$ 1.59 million $ 44,722
Oct 27, 8 AM $ 0.0000229
-0.86%
$ 1.59 million $ 44,650
Oct 27, 7 AM $ 0.0000231
-0.67%
$ 1.6 million $ 45,050
Oct 27, 6 AM $ 0.0000233
+0.02%
$ 1.61 million $ 45,356
Oct 27, 5 AM $ 0.0000233
+0.70%
$ 1.61 million $ 45,304
Oct 27, 4 AM $ 0.0000231
+0.19%
$ 1.6 million $ 44,964
Oct 27, 3 AM $ 0.0000231
+0.36%
$ 1.6 million $ 44,887
Oct 27, 2 AM $ 0.000023
+0.33%
$ 1.6 million $ 44,769
Oct 27, 1 AM $ 0.000023
+0.58%
$ 1.59 million $ 44,647