Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Coin Historical Data

BASED Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 3 PM $0.0₅906
-1.21%
$628,780 $1,636
Apr 23, 2 PM $0.0₅917
+11.62%
$636,687 $3,512
Apr 23, 1 PM $0.0₅824
+0.00%
$571,827 $2,899
Apr 23, 12 PM $0.0₅825
+0.49%
$572,469 $2,898
Apr 23, 11 AM $0.0₅82
+0.05%
$569,176 $9,074
Apr 23, 10 AM $0.0₅819
-0.33%
$568,827 $9,062
Apr 23, 9 AM $0.0₅828
-0.06%
$574,856 $9,095
Apr 23, 8 AM $0.0₅829
+5.85%
$575,192 $9,153
Apr 23, 7 AM $0.0₅776
-0.20%
$538,810 $8,824
Apr 23, 6 AM $0.0₅777
+0.49%
$539,412 $8,825
Apr 23, 5 AM $0.0₅773
+0.30%
$536,552 $8,783
Apr 23, 4 AM $0.0₅769
+0.00%
$533,603 $8,765
Apr 23, 3 AM $0.0₅769
-0.71%
$533,501 $8,743
Apr 23, 2 AM $0.0₅773
+1.56%
$536,326 $8,886
Apr 23, 1 AM $0.0₅759
-2.33%
$527,105 $8,823
Apr 23, 12 AM $0.0₅781
+0.00%
$542,003 $8,704
Apr 22, 11 PM $0.0₅786
-0.13%
$545,591 $8,731
Apr 22, 10 PM $0.0₅789
-0.05%
$547,910 $8,798
Apr 22, 9 PM $0.0₅788
-0.42%
$546,836 $8,821
Apr 22, 8 PM $0.0₅789
-0.15%
$547,638 $8,743
Apr 22, 7 PM $0.0₅789
-0.36%
$547,511 $8,748
Apr 22, 6 PM $0.0₅792
-1.43%
$549,529 $8,741
Apr 22, 5 PM $0.0₅803
+0.97%
$557,545 $8,675
Apr 22, 10 AM $0.0₅489
-0.13%
$339,234 $120
Apr 22, 9 AM $0.0₅488
+0.00%
$339,023 $116
Apr 22, 8 AM $0.0₅488
-0.11%
$339,073 $121
Apr 22, 3 AM $0.0₅481
+1.55%
$334,145 $109
Apr 22, 1 AM $0.0₅465
-0.33%
$322,504 $39
Apr 22, 12 AM $0.0₅467
+0.01%
$323,905 $37
Apr 21, 11 PM $0.0₅465
+0.64%
$323,125 $169
Apr 21, 10 PM $0.0₅464
+0.00%
$321,878 $167
Apr 21, 9 PM $0.0₅464
-0.42%
$322,011 $168
Apr 21, 8 PM $0.0₅466
+0.12%
$323,812 $161
Apr 21, 5 PM $0.0₅464
+0.00%
$322,441 $164
Apr 21, 4 PM $0.0₅466
+0.00%
$323,364 $163
Apr 21, 3 PM $0.0₅464
+0.02%
$321,800 $163
Apr 21, 2 PM $0.0₅464
+0.00%
$321,864 $162
Apr 21, 1 PM $0.0₅464
+0.14%
$322,077 $161
Apr 21, 12 PM $0.0₅463
+0.00%
$321,489 $170
Apr 21, 11 AM $0.0₅468
-0.10%
$325,085 $171
Apr 21, 10 AM $0.0₅468
+0.00%
$324,916 $172
Apr 21, 9 AM $0.0₅468
-0.21%
$324,625 $181
Apr 21, 8 AM $0.0₅466
+0.01%
$323,718 $175
Apr 21, 7 AM $0.0₅466
+0.00%
$323,795 $177
Apr 21, 6 AM $0.0₅466
+0.17%
$323,769 $177
Apr 21, 4 AM $0.0₅465
+0.00%
$322,944 $173
Apr 21, 3 AM $0.0₅465
+0.16%
$322,699 $174
Apr 21, 2 AM $0.0₅465
-0.46%
$322,923 $172
Apr 21, 1 AM $0.0₅467
+0.10%
$324,393 $176
Apr 21, 12 AM $0.0₅467
+0.32%
$323,920 $192