Based Coin Historical Data

BASED Page 64
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.000023
+0.58%
$ 1.59 million $ 44,647
Oct 27, 12 AM $ 0.0000229
+0.35%
$ 1.59 million $ 44,375
Oct 26, 11 PM $ 0.0000228
+0.78%
$ 1.59 million $ 44,235
Oct 26, 10 PM $ 0.0000226
+1.17%
$ 1.57 million $ 43,975
Oct 26, 9 PM $ 0.0000223
+0.85%
$ 1.55 million $ 43,400
Oct 26, 8 PM $ 0.0000221
+0.06%
$ 1.54 million $ 42,962
Oct 26, 7 PM $ 0.0000221
-0.52%
$ 1.53 million $ 42,935
Oct 26, 6 PM $ 0.0000222
-0.37%
$ 1.54 million $ 42,896
Oct 26, 5 PM $ 0.0000223
+1.30%
$ 1.55 million $ 42,502
Oct 26, 4 PM $ 0.000022
+0.84%
$ 1.53 million $ 42,042
Oct 26, 3 PM $ 0.0000219
-0.19%
$ 1.52 million $ 41,061
Oct 26, 2 PM $ 0.000022
-0.18%
$ 1.52 million $ 40,871
Oct 26, 1 PM $ 0.000022
+0.85%
$ 1.53 million $ 41,016
Oct 26, 12 PM $ 0.0000218
+0.41%
$ 1.51 million $ 40,650
Oct 26, 11 AM $ 0.0000217
+1.28%
$ 1.51 million $ 40,441
Oct 26, 10 AM $ 0.0000214
-0.02%
$ 1.49 million $ 39,893
Oct 26, 9 AM $ 0.0000214
+0.61%
$ 1.49 million $ 39,881
Oct 26, 8 AM $ 0.0000213
+0.06%
$ 1.48 million $ 39,589
Oct 26, 7 AM $ 0.0000213
+0.58%
$ 1.48 million $ 39,510
Oct 26, 6 AM $ 0.0000211
-0.12%
$ 1.47 million $ 39,282
Oct 26, 5 AM $ 0.0000212
+0.14%
$ 1.47 million $ 39,293
Oct 26, 4 AM $ 0.0000211
+0.17%
$ 1.47 million $ 39,230
Oct 26, 3 AM $ 0.0000211
+0.33%
$ 1.47 million $ 39,117
Oct 26, 2 AM $ 0.000021
-0.13%
$ 1.46 million $ 39,035
Oct 26, 1 AM $ 0.0000211
+0.00%
$ 1.47 million $ 39,084
Oct 26, 12 AM $ 0.0000212
+0.55%
$ 1.47 million $ 38,902
Oct 25, 11 PM $ 0.0000211
-0.21%
$ 1.46 million $ 38,734
Oct 25, 10 PM $ 0.000021
+0.07%
$ 1.46 million $ 38,627
Oct 25, 9 PM $ 0.000021
+0.02%
$ 1.46 million $ 38,491
Oct 25, 8 PM $ 0.000021
-0.13%
$ 1.46 million $ 38,473
Oct 25, 7 PM $ 0.0000211
+0.10%
$ 1.46 million $ 38,545
Oct 25, 6 PM $ 0.0000211
+0.70%
$ 1.46 million $ 38,526
Oct 25, 5 PM $ 0.0000209
+0.01%
$ 1.45 million $ 38,249
Oct 25, 4 PM $ 0.0000209
-0.12%
$ 1.45 million $ 38,213
Oct 25, 3 PM $ 0.0000209
-0.09%
$ 1.45 million $ 38,198
Oct 25, 2 PM $ 0.000021
-0.15%
$ 1.46 million $ 38,214
Oct 25, 1 PM $ 0.000021
-0.24%
$ 1.46 million $ 38,270
Oct 25, 12 PM $ 0.0000211
+0.14%
$ 1.46 million $ 38,334
Oct 25, 11 AM $ 0.000021
-0.11%
$ 1.46 million $ 38,245
Oct 25, 10 AM $ 0.000021
-0.03%
$ 1.46 million $ 38,225
Oct 25, 9 AM $ 0.0000211
-0.04%
$ 1.46 million $ 38,231
Oct 25, 8 AM $ 0.000021
+0.27%
$ 1.46 million $ 38,267
Oct 25, 6 AM $ 0.000021
+0.02%
$ 1.46 million $ 38,074
Oct 25, 5 AM $ 0.000021
+0.02%
$ 1.46 million $ 38,058
Oct 25, 4 AM $ 0.000021
+0.04%
$ 1.46 million $ 38,002
Oct 25, 3 AM $ 0.000021
-0.47%
$ 1.46 million $ 37,984
Oct 25, 2 AM $ 0.000021
-0.06%
$ 1.46 million $ 38,029
Oct 25, 1 AM $ 0.000021
+0.25%
$ 1.46 million $ 37,984
Oct 25, 12 AM $ 0.000021
-0.25%
$ 1.46 million $ 37,827
Oct 24, 11 PM $ 0.000021
-0.22%
$ 1.46 million $ 37,972