Based Coin Historical Data

BASED Page 65
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.000021
-0.22%
$ 1.46 million $ 37,972
Oct 24, 10 PM $ 0.0000211
-0.18%
$ 1.46 million $ 37,962
Oct 24, 9 PM $ 0.0000211
+0.00%
$ 1.46 million $ 38,030
Oct 24, 8 PM $ 0.0000211
+0.18%
$ 1.46 million $ 37,959
Oct 24, 7 PM $ 0.0000211
+0.56%
$ 1.46 million $ 37,885
Oct 24, 6 PM $ 0.000021
+0.23%
$ 1.45 million $ 37,652
Oct 24, 5 PM $ 0.0000209
+0.26%
$ 1.45 million $ 37,563
Oct 24, 4 PM $ 0.0000208
-0.46%
$ 1.44 million $ 37,442
Oct 24, 3 PM $ 0.0000211
+0.40%
$ 1.46 million $ 37,344
Oct 24, 2 PM $ 0.000021
-1.09%
$ 1.46 million $ 37,471
Oct 24, 1 PM $ 0.0000212
-0.90%
$ 1.47 million $ 37,825
Oct 24, 12 PM $ 0.0000214
+0.69%
$ 1.49 million $ 37,998
Oct 24, 11 AM $ 0.0000213
-0.08%
$ 1.48 million $ 37,795
Oct 24, 10 AM $ 0.0000213
-0.28%
$ 1.48 million $ 37,926
Oct 24, 9 AM $ 0.0000214
+0.23%
$ 1.48 million $ 37,955
Oct 24, 8 AM $ 0.0000213
+0.22%
$ 1.48 million $ 37,857
Oct 24, 7 AM $ 0.0000213
-2.01%
$ 1.48 million $ 37,747
Oct 24, 6 AM $ 0.0000217
+0.12%
$ 1.51 million $ 37,714
Oct 24, 5 AM $ 0.0000217
+0.22%
$ 1.51 million $ 37,651
Oct 24, 4 AM $ 0.0000216
+1.67%
$ 1.5 million $ 37,526
Oct 24, 3 AM $ 0.0000213
-0.09%
$ 1.48 million $ 36,705
Oct 24, 2 AM $ 0.0000213
+0.32%
$ 1.48 million $ 36,709
Oct 24, 1 AM $ 0.0000212
-0.01%
$ 1.47 million $ 36,534
Oct 24, 12 AM $ 0.0000211
-0.17%
$ 1.46 million $ 36,535
Oct 23, 11 PM $ 0.0000211
-0.10%
$ 1.46 million $ 36,341
Oct 23, 10 PM $ 0.0000212
+1.07%
$ 1.47 million $ 36,149
Oct 23, 9 PM $ 0.000021
-0.37%
$ 1.46 million $ 35,755
Oct 23, 8 PM $ 0.0000211
-0.32%
$ 1.46 million $ 35,952
Oct 23, 7 PM $ 0.0000212
-0.09%
$ 1.47 million $ 36,050
Oct 23, 6 PM $ 0.0000212
-0.90%
$ 1.47 million $ 36,110
Oct 23, 5 PM $ 0.0000214
+1.10%
$ 1.49 million $ 36,498
Oct 23, 4 PM $ 0.0000212
+0.27%
$ 1.47 million $ 36,089
Oct 23, 3 PM $ 0.0000211
+0.50%
$ 1.47 million $ 35,959
Oct 23, 2 PM $ 0.000021
-0.20%
$ 1.46 million $ 35,767
Oct 23, 1 PM $ 0.0000211
-0.05%
$ 1.46 million $ 35,828
Oct 23, 12 PM $ 0.000021
-0.41%
$ 1.46 million $ 35,811
Oct 23, 11 AM $ 0.0000212
+0.01%
$ 1.47 million $ 35,918
Oct 23, 10 AM $ 0.0000212
-0.07%
$ 1.47 million $ 36,041
Oct 23, 9 AM $ 0.0000212
-0.17%
$ 1.47 million $ 36,057
Oct 23, 8 AM $ 0.0000213
+0.38%
$ 1.48 million $ 36,003
Oct 23, 7 AM $ 0.0000212
-0.19%
$ 1.47 million $ 35,933
Oct 23, 6 AM $ 0.0000212
+1.40%
$ 1.47 million $ 35,947
Oct 23, 5 AM $ 0.000021
+0.00%
$ 1.45 million $ 35,487
Oct 23, 4 AM $ 0.000021
+0.29%
$ 1.46 million $ 35,411
Oct 23, 3 AM $ 0.0000209
-0.10%
$ 1.45 million $ 35,291
Oct 23, 2 AM $ 0.0000209
-0.01%
$ 1.45 million $ 35,184
Oct 23, 1 AM $ 0.0000209
+0.18%
$ 1.45 million $ 35,028
Oct 23, 12 AM $ 0.0000209
+0.43%
$ 1.45 million $ 34,705
Oct 22, 11 PM $ 0.0000208
+1.88%
$ 1.44 million $ 34,461
Oct 22, 10 PM $ 0.0000204
+0.05%
$ 1.42 million $ 33,807