Based Coin Historical Data

BASED Page 66
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.0000204
+0.05%
$ 1.42 million $ 33,807
Oct 22, 9 PM $ 0.0000204
+0.22%
$ 1.42 million $ 33,760
Oct 22, 8 PM $ 0.0000207
-0.44%
$ 1.44 million $ 34,091
Oct 22, 7 PM $ 0.0000208
+0.26%
$ 1.45 million $ 34,229
Oct 22, 6 PM $ 0.0000208
-0.95%
$ 1.44 million $ 34,202
Oct 22, 5 PM $ 0.0000209
-0.38%
$ 1.45 million $ 34,448
Oct 22, 4 PM $ 0.000021
-0.01%
$ 1.46 million $ 34,529
Oct 22, 3 PM $ 0.000021
+0.92%
$ 1.46 million $ 34,492
Oct 22, 2 PM $ 0.0000207
-1.54%
$ 1.44 million $ 34,131
Oct 22, 1 PM $ 0.0000211
+0.10%
$ 1.46 million $ 34,318
Oct 22, 12 PM $ 0.0000211
+0.49%
$ 1.46 million $ 34,308
Oct 22, 11 AM $ 0.0000209
-0.22%
$ 1.45 million $ 34,118
Oct 22, 10 AM $ 0.000021
-0.33%
$ 1.46 million $ 34,113
Oct 22, 9 AM $ 0.0000211
-0.04%
$ 1.47 million $ 34,154
Oct 22, 8 AM $ 0.0000212
-0.20%
$ 1.47 million $ 34,282
Oct 22, 7 AM $ 0.0000212
+0.11%
$ 1.47 million $ 34,378
Oct 22, 6 AM $ 0.0000212
+0.14%
$ 1.47 million $ 34,330
Oct 22, 5 AM $ 0.0000212
-0.45%
$ 1.47 million $ 34,322
Oct 22, 4 AM $ 0.0000213
+0.51%
$ 1.48 million $ 34,439
Oct 22, 3 AM $ 0.0000212
-0.37%
$ 1.47 million $ 34,258
Oct 22, 2 AM $ 0.0000212
+0.04%
$ 1.48 million $ 34,348
Oct 22, 1 AM $ 0.0000212
+0.60%
$ 1.47 million $ 34,350
Oct 22, 12 AM $ 0.0000211
-0.59%
$ 1.46 million $ 34,062
Oct 21, 11 PM $ 0.0000212
+0.07%
$ 1.47 million $ 34,251
Oct 21, 10 PM $ 0.0000212
-0.71%
$ 1.47 million $ 34,233
Oct 21, 9 PM $ 0.0000214
-0.21%
$ 1.49 million $ 34,568
Oct 21, 8 PM $ 0.0000214
-1.43%
$ 1.49 million $ 34,658
Oct 21, 7 PM $ 0.0000217
-0.23%
$ 1.51 million $ 35,117
Oct 21, 6 PM $ 0.0000216
-0.30%
$ 1.5 million $ 35,121
Oct 21, 5 PM $ 0.0000216
-1.71%
$ 1.5 million $ 35,026
Oct 21, 4 PM $ 0.0000222
+0.54%
$ 1.54 million $ 35,473
Oct 21, 3 PM $ 0.000022
+2.76%
$ 1.53 million $ 35,625
Oct 21, 2 PM $ 0.0000214
+2.02%
$ 1.48 million $ 34,467
Oct 21, 1 PM $ 0.0000209
-1.00%
$ 1.45 million $ 33,726
Oct 21, 12 PM $ 0.0000212
+0.55%
$ 1.47 million $ 34,060
Oct 21, 11 AM $ 0.0000211
+0.08%
$ 1.47 million $ 33,999
Oct 21, 10 AM $ 0.0000211
+0.39%
$ 1.46 million $ 33,975
Oct 21, 9 AM $ 0.000021
+0.15%
$ 1.46 million $ 33,761
Oct 21, 8 AM $ 0.0000209
-0.73%
$ 1.45 million $ 33,701
Oct 21, 7 AM $ 0.0000211
+0.07%
$ 1.46 million $ 33,888
Oct 21, 6 AM $ 0.000021
+0.44%
$ 1.46 million $ 33,830
Oct 21, 5 AM $ 0.000021
+0.43%
$ 1.46 million $ 33,623
Oct 21, 4 AM $ 0.0000209
-1.89%
$ 1.45 million $ 33,506
Oct 21, 3 AM $ 0.0000213
-0.22%
$ 1.48 million $ 34,146
Oct 21, 2 AM $ 0.0000214
-0.57%
$ 1.48 million $ 34,197
Oct 21, 1 AM $ 0.0000215
-0.37%
$ 1.49 million $ 34,356
Oct 21, 12 AM $ 0.0000216
+0.06%
$ 1.5 million $ 34,498
Oct 20, 11 PM $ 0.0000216
-0.16%
$ 1.5 million $ 34,535
Oct 20, 10 PM $ 0.0000217
+0.33%
$ 1.5 million $ 34,609
Oct 20, 9 PM $ 0.0000216
-0.56%
$ 1.5 million $ 34,503