Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Coin Historical Data

BASED Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 10 AM $0.0₅49
+0.00%
$339,995 $71
Apr 17, 9 AM $0.0₅489
+0.19%
$339,376 $89
Apr 17, 8 AM $0.0₅485
+0.00%
$337,008 $149
Apr 17, 6 AM $0.0₅483
+0.10%
$335,574 $245
Apr 17, 5 AM $0.0₅484
+0.00%
$336,149 $252
Apr 17, 4 AM $0.0₅485
-0.67%
$336,376 $252
Apr 17, 3 AM $0.0₅489
+0.00%
$339,696 $228
Apr 17, 12 AM $0.0₅493
-0.38%
$341,956 $230
Apr 16, 11 PM $0.0₅493
+0.05%
$342,018 $231
Apr 16, 10 PM $0.0₅492
+0.04%
$341,822 $227
Apr 16, 8 PM $0.0₅496
+0.30%
$344,060 $226
Apr 16, 7 PM $0.0₅491
+0.00%
$340,716 $226
Apr 16, 6 PM $0.0₅491
+0.15%
$340,604 $223
Apr 16, 5 PM $0.0₅488
-0.29%
$338,614 $223
Apr 16, 4 PM $0.0₅492
-0.12%
$341,225 $223
Apr 16, 3 PM $0.0₅49
+0.73%
$340,150 $222
Apr 16, 2 PM $0.0₅483
-1.81%
$335,187 $219
Apr 16, 1 PM $0.0₅494
+0.00%
$342,754 $222
Apr 16, 12 PM $0.0₅492
+0.00%
$341,329 $223
Apr 16, 11 AM $0.0₅491
-0.04%
$340,911 $222
Apr 16, 10 AM $0.0₅491
+0.00%
$340,617 $203
Apr 16, 8 AM $0.0₅497
+2.69%
$344,815 $167
Apr 16, 6 AM $0.0₅488
-0.20%
$338,998 $66
Apr 16, 5 AM $0.0₅489
-0.22%
$339,244 $59
Apr 16, 4 AM $0.0₅49
-0.12%
$340,025 $56
Apr 16, 3 AM $0.0₅491
-0.20%
$340,509 $50
Apr 16, 12 AM $0.0₅494
+0.00%
$-- $57
Apr 15, 11 PM $0.0₅494
+0.00%
$343,012 $59
Apr 15, 10 PM $0.0₅494
+0.60%
$343,153 $59
Apr 15, 9 PM $0.0₅49
+0.00%
$340,395 $59
Apr 15, 6 PM $0.0₅49
+0.00%
$339,928 $66
Apr 15, 4 PM $0.0₅488
+0.31%
$338,659 $67
Apr 15, 3 PM $0.0₅488
+0.30%
$338,673 $65
Apr 15, 2 PM $0.0₅486
+0.30%
$337,103 $81
Apr 15, 10 AM $0.0₅484
+0.00%
$-- $85
Apr 15, 9 AM $0.0₅487
-0.11%
$338,254 $81
Apr 15, 7 AM $0.0₅485
+0.00%
$336,991 $77
Apr 15, 5 AM $0.0₅489
+0.00%
$339,541 $84
Apr 15, 3 AM $0.0₅488
+0.00%
$338,989 $86
Apr 15, 12 AM $0.0₅49
+0.00%
$340,012 $101
Apr 14, 11 PM $0.0₅489
+0.00%
$339,142 $101
Apr 14, 8 PM $0.0₅488
+0.00%
$338,815 $122
Apr 14, 7 PM $0.0₅488
-0.84%
$339,104 $122
Apr 14, 6 PM $0.0₅493
+0.07%
$342,244 $119
Apr 14, 5 PM $0.0₅493
+0.00%
$341,909 $124
Apr 14, 4 PM $0.0₅499
+0.92%
$346,434 $132
Apr 14, 2 PM $0.0₅506
+0.11%
$351,100 $118
Apr 14, 1 PM $0.0₅504
+0.00%
$349,726 $118
Apr 14, 12 PM $0.0₅503
+0.28%
$349,343 $117
Apr 14, 11 AM $0.0₅501
-0.07%
$347,993 $107