Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Coin Historical Data

BASED Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 11 AM $0.0₅501
-0.07%
$347,993 $107
Apr 14, 10 AM $0.0₅504
-0.03%
$349,900 $111
Apr 14, 9 AM $0.0₅504
+0.00%
$350,178 $111
Apr 14, 8 AM $0.0₅505
+0.49%
$350,290 $115
Apr 14, 7 AM $0.0₅502
+0.21%
$348,247 $113
Apr 14, 6 AM $0.0₅499
+0.21%
$346,710 $110
Apr 14, 5 AM $0.0₅499
-0.52%
$346,329 $109
Apr 14, 4 AM $0.0₅502
-0.03%
$348,164 $102
Apr 14, 2 AM $0.0₅503
+0.00%
$349,011 $97
Apr 14, 1 AM $0.0₅501
-0.20%
$348,106 $97
Apr 14, 12 AM $0.0₅503
+0.00%
$349,441 $68
Apr 13, 10 PM $0.0₅497
+4.09%
$344,716 $67
Apr 13, 9 PM $0.0₅475
+0.00%
$330,032 $42
Apr 13, 8 PM $0.0₅476
-0.21%
$330,658 $42
Apr 13, 7 PM $0.0₅476
+1.09%
$330,379 $42
Apr 13, 6 PM $0.0₅47
-0.38%
$326,502 $39
Apr 13, 5 PM $0.0₅47
+0.37%
$326,261 $31
Apr 13, 4 PM $0.0₅467
+0.43%
$324,529 $54
Apr 13, 3 PM $0.0₅465
-0.10%
$323,067 $54
Apr 13, 12 PM $0.0₅461
-0.07%
$319,977 $57
Apr 13, 11 AM $0.0₅461
+0.20%
$320,194 $48
Apr 13, 10 AM $0.0₅46
+0.00%
$319,594 $48
Apr 13, 9 AM $0.0₅462
+0.24%
$321,067 $43
Apr 13, 6 AM $0.0₅464
+0.00%
$321,930 $72
Apr 13, 4 AM $0.0₅464
+0.20%
$322,417 $98
Apr 13, 3 AM $0.0₅464
-0.01%
$321,801 $144
Apr 13, 12 AM $0.0₅466
+0.21%
$323,247 $273
Apr 12, 8 PM $0.0₅465
+0.00%
$322,759 $293
Apr 12, 7 PM $0.0₅465
-0.01%
$323,140 $294
Apr 12, 5 PM $0.0₅463
+0.23%
$321,716 $291
Apr 12, 4 PM $0.0₅46
+0.15%
$319,073 $265
Apr 12, 3 PM $0.0₅459
-0.08%
$318,573 $264
Apr 12, 2 PM $0.0₅461
+0.00%
$320,368 $259
Apr 12, 11 AM $0.0₅464
-0.42%
$322,448 $264
Apr 12, 10 AM $0.0₅466
+0.00%
$323,826 $282
Apr 12, 9 AM $0.0₅467
+0.00%
$324,131 $282
Apr 12, 7 AM $0.0₅468
-0.63%
$324,712 $423
Apr 12, 6 AM $0.0₅472
+0.00%
$327,547 $395
Apr 12, 5 AM $0.0₅471
-0.39%
$327,159 $395
Apr 12, 4 AM $0.0₅474
-1.26%
$328,952 $376
Apr 12, 3 AM $0.0₅492
-0.34%
$341,504 $235
Apr 12, 2 AM $0.0₅491
-3.02%
$340,903 $229
Apr 11, 11 PM $0.0₅505
-0.63%
$350,695 $216
Apr 11, 8 PM $0.0₅509
-0.97%
$353,063 $205
Apr 11, 7 PM $0.0₅515
+0.84%
$357,228 $209
Apr 11, 6 PM $0.0₅505
+0.77%
$350,323 $240
Apr 11, 4 PM $0.0₅499
+0.00%
$346,094 $236
Apr 11, 3 PM $0.0₅497
+0.00%
$345,219 $238
Apr 11, 2 PM $0.0₅497
-0.02%
$345,127 $246
Apr 11, 1 PM $0.0₅497
-0.17%
$345,272 $244