Based Coin Historical Data

BASED Page 67
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.0000217
+0.33%
$ 1.5 million $ 34,609
Oct 20, 9 PM $ 0.0000216
-0.56%
$ 1.5 million $ 34,503
Oct 20, 8 PM $ 0.0000217
+0.29%
$ 1.51 million $ 34,617
Oct 20, 7 PM $ 0.0000217
+0.27%
$ 1.5 million $ 34,497
Oct 20, 6 PM $ 0.0000216
+0.61%
$ 1.5 million $ 34,379
Oct 20, 5 PM $ 0.0000214
-0.53%
$ 1.49 million $ 33,994
Oct 20, 4 PM $ 0.0000214
-2.47%
$ 1.5 million $ 34,070
Oct 20, 3 PM $ 0.0000219
-0.22%
$ 1.52 million $ 34,789
Oct 20, 2 PM $ 0.000022
+0.01%
$ 1.53 million $ 34,835
Oct 20, 1 PM $ 0.000022
-0.28%
$ 1.52 million $ 34,792
Oct 20, 12 PM $ 0.000022
-0.16%
$ 1.53 million $ 34,657
Oct 20, 11 AM $ 0.000022
-0.30%
$ 1.53 million $ 34,706
Oct 20, 10 AM $ 0.0000221
+0.14%
$ 1.54 million $ 34,756
Oct 20, 9 AM $ 0.0000221
-0.11%
$ 1.53 million $ 34,735
Oct 20, 8 AM $ 0.0000221
-0.57%
$ 1.53 million $ 34,312
Oct 20, 7 AM $ 0.0000222
-0.23%
$ 1.54 million $ 34,431
Oct 20, 6 AM $ 0.0000223
+0.53%
$ 1.55 million $ 34,555
Oct 20, 5 AM $ 0.0000222
+0.40%
$ 1.54 million $ 34,386
Oct 20, 4 AM $ 0.0000221
+0.26%
$ 1.53 million $ 34,186
Oct 20, 3 AM $ 0.0000216
+0.10%
$ 1.5 million $ 33,532
Oct 20, 2 AM $ 0.0000216
-0.01%
$ 1.5 million $ 33,436
Oct 20, 1 AM $ 0.0000215
+0.05%
$ 1.5 million $ 33,339
Oct 20, 12 AM $ 0.0000215
-1.15%
$ 1.49 million $ 33,285
Oct 19, 11 PM $ 0.0000218
-0.76%
$ 1.51 million $ 33,634
Oct 19, 10 PM $ 0.0000219
+0.35%
$ 1.52 million $ 33,884
Oct 19, 9 PM $ 0.0000218
-0.05%
$ 1.51 million $ 33,699
Oct 19, 8 PM $ 0.0000218
-0.06%
$ 1.51 million $ 33,710
Oct 19, 7 PM $ 0.0000218
-0.45%
$ 1.51 million $ 33,398
Oct 19, 6 PM $ 0.0000219
+0.43%
$ 1.52 million $ 33,523
Oct 19, 5 PM $ 0.0000218
+0.20%
$ 1.51 million $ 33,386
Oct 19, 4 PM $ 0.0000217
-0.13%
$ 1.51 million $ 33,312
Oct 19, 3 PM $ 0.0000218
-0.27%
$ 1.51 million $ 33,275
Oct 19, 2 PM $ 0.0000218
+0.40%
$ 1.52 million $ 33,361
Oct 19, 1 PM $ 0.0000217
+1.12%
$ 1.51 million $ 33,087
Oct 19, 12 PM $ 0.0000214
+0.18%
$ 1.49 million $ 32,574
Oct 19, 11 AM $ 0.0000214
+0.15%
$ 1.49 million $ 32,469
Oct 19, 10 AM $ 0.0000215
+0.51%
$ 1.49 million $ 32,477
Oct 19, 9 AM $ 0.0000214
+1.40%
$ 1.48 million $ 32,448
Oct 19, 8 AM $ 0.0000211
-0.36%
$ 1.46 million $ 31,980
Oct 19, 7 AM $ 0.0000211
+0.04%
$ 1.47 million $ 32,116
Oct 19, 6 AM $ 0.0000211
-0.50%
$ 1.47 million $ 32,059
Oct 19, 5 AM $ 0.0000213
+0.04%
$ 1.48 million $ 32,193
Oct 19, 4 AM $ 0.0000212
-0.04%
$ 1.48 million $ 32,222
Oct 19, 3 AM $ 0.0000212
+0.82%
$ 1.47 million $ 32,203
Oct 19, 2 AM $ 0.0000211
-0.11%
$ 1.46 million $ 31,901
Oct 19, 1 AM $ 0.0000211
+0.01%
$ 1.46 million $ 31,923
Oct 19, 12 AM $ 0.0000211
-0.43%
$ 1.46 million $ 31,899
Oct 18, 11 PM $ 0.000021
-0.19%
$ 1.46 million $ 31,801
Oct 18, 10 PM $ 0.000021
-0.01%
$ 1.46 million $ 31,824
Oct 18, 9 PM $ 0.000021
+0.07%
$ 1.46 million $ 31,770