Based Coin Historical Data

BASED Page 68
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.000021
+0.07%
$ 1.46 million $ 31,770
Oct 18, 8 PM $ 0.000021
+0.13%
$ 1.46 million $ 31,736
Oct 18, 7 PM $ 0.000021
+0.09%
$ 1.46 million $ 31,696
Oct 18, 6 PM $ 0.000021
+0.14%
$ 1.45 million $ 31,653
Oct 18, 5 PM $ 0.0000209
+0.72%
$ 1.45 million $ 31,589
Oct 18, 4 PM $ 0.0000208
-0.37%
$ 1.44 million $ 31,384
Oct 18, 3 PM $ 0.0000209
-0.06%
$ 1.45 million $ 31,516
Oct 18, 2 PM $ 0.0000209
+0.22%
$ 1.45 million $ 31,483
Oct 18, 1 PM $ 0.0000208
+0.28%
$ 1.45 million $ 31,416
Oct 18, 12 PM $ 0.0000207
-0.09%
$ 1.44 million $ 31,317
Oct 18, 10 AM $ 0.0000207
-0.36%
$ 1.44 million $ 31,327
Oct 18, 9 AM $ 0.0000208
+0.12%
$ 1.44 million $ 31,253
Oct 18, 8 AM $ 0.0000208
-0.41%
$ 1.44 million $ 31,219
Oct 18, 7 AM $ 0.0000209
+0.50%
$ 1.45 million $ 31,335
Oct 18, 6 AM $ 0.0000208
+0.20%
$ 1.44 million $ 31,060
Oct 18, 5 AM $ 0.0000207
+0.53%
$ 1.44 million $ 31,000
Oct 18, 4 AM $ 0.0000206
-0.75%
$ 1.43 million $ 30,832
Oct 18, 3 AM $ 0.0000208
+0.35%
$ 1.44 million $ 31,037
Oct 18, 2 AM $ 0.0000207
-0.13%
$ 1.44 million $ 30,116
Oct 18, 1 AM $ 0.0000207
+0.71%
$ 1.44 million $ 30,181
Oct 18, 12 AM $ 0.0000206
-0.06%
$ 1.43 million $ 29,956
Oct 17, 11 PM $ 0.0000206
-0.30%
$ 1.43 million $ 29,981
Oct 17, 10 PM $ 0.0000207
-0.56%
$ 1.44 million $ 30,071
Oct 17, 9 PM $ 0.0000208
+0.51%
$ 1.44 million $ 30,134
Oct 17, 8 PM $ 0.0000207
+0.95%
$ 1.43 million $ 29,990
Oct 17, 7 PM $ 0.0000205
+0.04%
$ 1.42 million $ 29,466
Oct 17, 6 PM $ 0.0000205
+0.40%
$ 1.43 million $ 29,546
Oct 17, 5 PM $ 0.0000205
-0.80%
$ 1.42 million $ 29,365
Oct 17, 4 PM $ 0.0000207
+1.34%
$ 1.44 million $ 28,610
Oct 17, 3 PM $ 0.0000206
+0.09%
$ 1.43 million $ 28,339
Oct 17, 2 PM $ 0.0000204
-10.86%
$ 1.41 million $ 28,393
Oct 17, 1 PM $ 0.0000229
+0.30%
$ 1.59 million $ 24,480
Oct 17, 12 PM $ 0.0000228
+0.44%
$ 1.58 million $ 24,445
Oct 17, 11 AM $ 0.0000228
+1.55%
$ 1.58 million $ 24,333
Oct 17, 10 AM $ 0.0000223
-1.04%
$ 1.55 million $ 23,860
Oct 17, 9 AM $ 0.0000226
+0.83%
$ 1.57 million $ 23,970
Oct 17, 8 AM $ 0.0000224
-0.87%
$ 1.56 million $ 23,768
Oct 17, 7 AM $ 0.0000227
+9.54%
$ 1.58 million $ 23,796
Oct 17, 6 AM $ 0.0000208
-0.67%
$ 1.45 million $ 20,693
Oct 17, 5 AM $ 0.000021
-0.52%
$ 1.46 million $ 20,884
Oct 17, 4 AM $ 0.0000211
-0.18%
$ 1.46 million $ 20,985
Oct 17, 3 AM $ 0.0000212
+0.14%
$ 1.47 million $ 20,999
Oct 17, 2 AM $ 0.0000211
+0.14%
$ 1.46 million $ 20,969
Oct 17, 1 AM $ 0.0000212
+0.05%
$ 1.47 million $ 20,928
Oct 17, 12 AM $ 0.0000211
+0.76%
$ 1.47 million $ 20,902
Oct 16, 11 PM $ 0.000021
-1.33%
$ 1.46 million $ 20,731
Oct 16, 10 PM $ 0.0000213
+0.05%
$ 1.48 million $ 19,504
Oct 16, 9 PM $ 0.0000213
+0.62%
$ 1.48 million $ 19,508
Oct 16, 8 PM $ 0.0000212
-0.45%
$ 1.47 million $ 19,386
Oct 16, 7 PM $ 0.0000212
-0.94%
$ 1.47 million $ 19,497