Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Coin Historical Data

BASED Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 12 PM $0.0₅498
+0.00%
$345,593 $245
Apr 11, 11 AM $0.0₅497
-0.39%
$345,229 $245
Apr 11, 9 AM $0.0₅501
+0.53%
$347,633 $228
Apr 11, 8 AM $0.0₅498
+2.57%
$345,883 $226
Apr 11, 7 AM $0.0₅484
+0.33%
$336,097 $115
Apr 11, 4 AM $0.0₅485
+0.00%
$336,391 $274
Apr 11, 2 AM $0.0₅486
+0.31%
$337,071 $279
Apr 11, 1 AM $0.0₅483
+0.01%
$335,402 $307
Apr 11, 12 AM $0.0₅483
+0.00%
$335,161 $297
Apr 10, 10 PM $0.0₅485
+0.33%
$336,929 $304
Apr 10, 9 PM $0.0₅485
+0.00%
$336,752 $309
Apr 10, 8 PM $0.0₅485
-0.17%
$336,671 $304
Apr 10, 7 PM $0.0₅482
+0.00%
$334,393 $322
Apr 10, 4 PM $0.0₅48
+0.63%
$333,084 $317
Apr 10, 3 PM $0.0₅478
+0.54%
$332,067 $312
Apr 10, 2 PM $0.0₅474
+0.00%
$328,978 $304
Apr 10, 1 PM $0.0₅475
-0.08%
$329,496 $302
Apr 10, 12 PM $0.0₅475
-0.10%
$329,476 $301
Apr 10, 11 AM $0.0₅473
+0.00%
$328,519 $301
Apr 10, 4 AM $0.0₅481
+2.69%
$333,739 $204
Apr 10, 3 AM $0.0₅469
-0.48%
$325,327 $122
Apr 10, 2 AM $0.0₅471
+0.00%
$327,266 $115
Apr 10, 1 AM $0.0₅473
+0.19%
$328,428 $90
Apr 10, 12 AM $0.0₅47
+0.00%
$326,207 $89
Apr 9, 11 PM $0.0₅47
-0.87%
$326,207 $83
Apr 9, 10 PM $0.0₅477
+0.50%
$331,245 $83
Apr 9, 9 PM $0.0₅476
-0.40%
$330,142 $78
Apr 9, 8 PM $0.0₅478
+0.00%
$331,736 $76
Apr 9, 7 PM $0.0₅47
+0.00%
$326,258 $30
Apr 9, 6 PM $0.0₅472
+0.00%
$327,586 $31
Apr 9, 5 PM $0.0₅468
+0.00%
$324,658 $32
Apr 9, 4 PM $0.0₅467
+0.00%
$324,360 $32
Apr 9, 2 PM $0.0₅461
+0.00%
$319,975 $35
Apr 9, 12 PM $0.0₅464
-0.02%
$322,282 $36
Apr 9, 11 AM $0.0₅466
-0.23%
$323,635 $36
Apr 9, 10 AM $0.0₅467
+0.00%
$324,231 $35
Apr 9, 9 AM $0.0₅465
-0.04%
$323,062 $35
Apr 9, 7 AM $0.0₅465
+0.18%
$322,945 $34
Apr 9, 6 AM $0.0₅464
-0.01%
$322,350 $32
Apr 9, 2 AM $0.0₅466
+0.00%
$323,725 $24
Apr 8, 11 PM $0.0₅468
-0.27%
$325,140 $31
Apr 8, 10 PM $0.0₅473
-0.18%
$328,592 $32
Apr 8, 9 PM $0.0₅475
+0.39%
$329,772 $33
Apr 8, 8 PM $0.0₅473
+0.07%
$328,456 $60
Apr 8, 7 PM $0.0₅473
-0.06%
$328,200 $59
Apr 8, 6 PM $0.0₅476
-0.61%
$330,100 $57
Apr 8, 5 PM $0.0₅479
+0.70%
$332,305 $57
Apr 8, 4 PM $0.0₅476
+0.27%
$330,517 $56
Apr 8, 3 PM $0.0₅473
-0.56%
$328,589 $55
Apr 8, 2 PM $0.0₅478
-0.42%
$332,104 $51