Based Coin Historical Data

BASED Page 69
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.0000212
-0.94%
$ 1.47 million $ 19,497
Oct 16, 6 PM $ 0.0000214
-0.60%
$ 1.49 million $ 19,602
Oct 16, 5 PM $ 0.0000216
-0.35%
$ 1.5 million $ 19,693
Oct 16, 4 PM $ 0.0000214
-0.77%
$ 1.48 million $ 19,759
Oct 16, 3 PM $ 0.0000216
-2.86%
$ 1.5 million $ 19,709
Oct 16, 2 PM $ 0.000022
-1.03%
$ 1.53 million $ 20,280
Oct 16, 1 PM $ 0.0000222
-0.62%
$ 1.54 million $ 19,906
Oct 16, 12 PM $ 0.0000224
-0.08%
$ 1.55 million $ 19,993
Oct 16, 11 AM $ 0.0000224
-0.42%
$ 1.55 million $ 19,893
Oct 16, 10 AM $ 0.0000225
+0.71%
$ 1.56 million $ 19,820
Oct 16, 9 AM $ 0.0000224
+1.04%
$ 1.55 million $ 19,697
Oct 16, 8 AM $ 0.0000221
-0.14%
$ 1.54 million $ 19,492
Oct 16, 7 AM $ 0.0000222
-0.81%
$ 1.54 million $ 19,520
Oct 16, 6 AM $ 0.0000223
+1.77%
$ 1.55 million $ 19,691
Oct 16, 5 AM $ 0.0000219
-0.39%
$ 1.53 million $ 19,114
Oct 16, 4 AM $ 0.000022
+1.73%
$ 1.53 million $ 19,147
Oct 16, 3 AM $ 0.0000217
+0.00%
$ 1.5 million $ 18,422
Oct 16, 2 AM $ 0.0000217
+0.40%
$ 1.51 million $ 18,349
Oct 16, 1 AM $ 0.0000216
+0.45%
$ 1.5 million $ 18,215
Oct 16, 12 AM $ 0.0000215
-0.07%
$ 1.49 million $ 17,860
Oct 15, 11 PM $ 0.0000215
+0.66%
$ 1.49 million $ 17,871
Oct 15, 10 PM $ 0.0000213
+0.00%
$ 1.48 million $ 17,748
Oct 15, 9 PM $ 0.0000214
-0.14%
$ 1.48 million $ 17,715
Oct 15, 8 PM $ 0.0000214
-0.04%
$ 1.49 million $ 17,768
Oct 15, 7 PM $ 0.0000214
-2.02%
$ 1.49 million $ 17,727
Oct 15, 6 PM $ 0.0000218
+0.27%
$ 1.51 million $ 17,259
Oct 15, 5 PM $ 0.0000217
-0.19%
$ 1.51 million $ 16,973
Oct 15, 4 PM $ 0.0000218
-0.20%
$ 1.51 million $ 16,964
Oct 15, 3 PM $ 0.0000219
+0.43%
$ 1.52 million $ 16,983
Oct 15, 2 PM $ 0.0000221
+0.22%
$ 1.53 million $ 16,897
Oct 15, 1 PM $ 0.000022
-2.89%
$ 1.53 million $ 17,056
Oct 15, 12 PM $ 0.0000227
+3.09%
$ 1.57 million $ 16,077
Oct 15, 11 AM $ 0.000022
+0.32%
$ 1.53 million $ 14,670
Oct 15, 10 AM $ 0.000022
-0.73%
$ 1.53 million $ 12,770
Oct 15, 9 AM $ 0.0000222
-0.45%
$ 1.54 million $ 12,869
Oct 15, 8 AM $ 0.0000225
+2.53%
$ 1.56 million $ 12,599
Oct 15, 7 AM $ 0.000022
+0.21%
$ 1.52 million $ 12,023
Oct 15, 6 AM $ 0.0000218
-0.64%
$ 1.51 million $ 11,525
Oct 14, 7 PM $ 0.0000219
+0.30%
$ 1.52 million $ 9,860
Oct 14, 6 PM $ 0.0000217
+0.08%
$ 1.51 million $ 9,533
Oct 14, 5 PM $ 0.0000217
-0.56%
$ 1.51 million $ 9,477
Oct 14, 4 PM $ 0.0000219
+2.01%
$ 1.52 million $ 9,119
Oct 14, 3 PM $ 0.0000213
+1.40%
$ 1.48 million $ 8,862
Oct 14, 2 PM $ 0.0000211
+0.81%
$ 1.46 million $ 8,689
Oct 14, 1 PM $ 0.0000208
-0.45%
$ 1.44 million $ 8,633
Oct 14, 12 PM $ 0.0000208
-0.79%
$ 1.45 million $ 8,592
Oct 14, 11 AM $ 0.000021
+0.81%
$ 1.46 million $ 8,650
Oct 14, 10 AM $ 0.0000208
-1.15%
$ 1.44 million $ 8,572
Oct 14, 9 AM $ 0.000021
-0.33%
$ 1.46 million $ 8,586
Oct 14, 8 AM $ 0.0000211
+0.14%
$ 1.46 million $ 8,595