Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Coin Historical Data

BASED Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2025 $0.00001
-15.51%
$695,915 $23,245
Dec 7, 2025 $0.0000118
+0.71%
$820,695 $17,880
Dec 6, 2025 $0.0000117
+1.46%
$815,187 $17,610
Dec 5, 2025 $0.0000115
+3.64%
$801,611 $17,022
Dec 4, 2025 $0.0000148
+5.78%
$1.03 million $8,295
Dec 3, 2025 $0.000014
+6.66%
$970,562 $6,598
Dec 2, 2025 $0.0000131
+7.14%
$911,021 $5,813
Dec 1, 2025 $0.0000122
-1.99%
$849,660 $5,257
Nov 30, 2025 $0.0000132
+1.17%
$917,737 $5,520
Nov 29, 2025 $0.0000131
-8.54%
$907,154 $5,357
Nov 28, 2025 $0.0000143
+10.25%
$995,644 $2,920
Nov 27, 2025 $0.0000131
+0.60%
$905,551 $399
Nov 26, 2025 $0.000013
+1.94%
$903,595 $31
Nov 25, 2025 $0.0000126
-0.69%
$887,984 $1,509
Nov 24, 2025 $0.0000128
+7.29%
$884,680 $1,407
Nov 23, 2025 $0.0000121
+2.04%
$831,975 $1,051
Nov 22, 2025 $0.0000118
-0.42%
$818,609 $860
Nov 21, 2025 $0.0000117
-3.62%
$821,707 $795
Nov 20, 2025 $0.0000124
-5.69%
$847,209 $653
Nov 19, 2025 $0.0000128
-6.33%
$888,338 $283
Nov 18, 2025 $0.0000137
+2.29%
$953,476 $78,769
Nov 17, 2025 $0.0000133
-3.64%
$926,506 $76,778
Nov 16, 2025 $0.0000136
-3.53%
$932,520 $77,827
Nov 15, 2025 $0.000014
-0.48%
$979,001 $80,012
Nov 14, 2025 $0.0000142
-2.80%
$985,569 $80,049
Nov 13, 2025 $0.0000145
-5.91%
$1.02 million $79,965
Nov 12, 2025 $0.0000156
+1.70%
$-- $82,504
Nov 11, 2025 $0.0000154
-4.73%
$1.07 million $79,254
Nov 10, 2025 $0.0000161
-0.53%
$1.12 million $78,321
Nov 9, 2025 $0.0000162
+5.34%
$1.12 million $73,905
Nov 8, 2025 $0.0000154
+2.75%
$1.07 million $64,321
Nov 7, 2025 $0.000015
+3.76%
$1.04 million $58,535
Nov 6, 2025 $0.0000144
-9.39%
$1 million $54,533
Nov 5, 2025 $0.0000159
+6.56%
$1.11 million $54,065
Nov 4, 2025 $0.0000153
-9.08%
$1.06 million $51,650
Nov 3, 2025 $0.0000168
-8.98%
$1.17 million $55,591
Nov 2, 2025 $0.0000184
+0.20%
$1.28 million $58,528
Nov 1, 2025 $0.0000183
-8.97%
$1.27 million $57,615
Oct 31, 2025 $0.0000202
+1.54%
$1.4 million $49,445
Oct 30, 2025 $0.0000199
-3.83%
$1.38 million $43,622
Oct 29, 2025 $0.0000207
-2.42%
$1.44 million $44,946
Oct 28, 2025 $0.0000212
-3.48%
$1.47 million $44,860
Oct 27, 2025 $0.0000219
-3.68%
$1.52 million $45,733
Oct 26, 2025 $0.0000228
+8.39%
$1.59 million $44,235
Oct 25, 2025 $0.0000211
+0.02%
$1.46 million $38,734
Oct 24, 2025 $0.0000211
-0.09%
$1.46 million $37,962
Oct 23, 2025 $0.0000212
+1.81%
$1.46 million $36,149
Oct 22, 2025 $0.0000204
-3.62%
$1.44 million $33,807
Oct 21, 2025 $0.0000212
-1.82%
$1.47 million $34,233
Oct 20, 2025 $0.0000217
-0.40%
$1.5 million $34,609