Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Coin Historical Data

BASED Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2025 $0.00001
-15.51%
$695,915 $23,245
Dec 7, 2025 $0.0000118
+0.71%
$820,695 $17,880
Dec 6, 2025 $0.0000117
+1.46%
$815,187 $17,610
Dec 5, 2025 $0.0000115
+3.64%
$801,611 $17,022
Dec 4, 2025 $0.0000148
+5.78%
$1.03 million $8,295
Dec 3, 2025 $0.000014
+6.66%
$970,562 $6,598
Dec 2, 2025 $0.0000131
+7.14%
$911,021 $5,813
Dec 1, 2025 $0.0000122
-1.99%
$849,660 $5,257
Nov 30, 2025 $0.0000132
+1.17%
$917,737 $5,520
Nov 29, 2025 $0.0000131
-8.54%
$907,154 $5,357
Nov 28, 2025 $0.0000143
+10.25%
$995,644 $2,920
Nov 27, 2025 $0.0000131
+0.60%
$905,551 $399
Nov 26, 2025 $0.000013
+1.94%
$903,595 $31
Nov 25, 2025 $0.0000126
-0.69%
$887,984 $1,509
Nov 24, 2025 $0.0000128
+7.29%
$884,680 $1,407
Nov 23, 2025 $0.0000121
+2.04%
$831,975 $1,051
Nov 22, 2025 $0.0000118
-0.42%
$818,609 $860
Nov 21, 2025 $0.0000117
-3.62%
$821,707 $795
Nov 20, 2025 $0.0000124
-5.69%
$847,209 $653
Nov 19, 2025 $0.0000128
-6.33%
$888,338 $283
Nov 18, 2025 $0.0000137
+2.29%
$953,476 $78,769
Nov 17, 2025 $0.0000133
-3.64%
$926,506 $76,778
Nov 16, 2025 $0.0000136
-3.53%
$932,520 $77,827
Nov 15, 2025 $0.000014
-0.48%
$979,001 $80,012
Nov 14, 2025 $0.0000142
-2.80%
$985,569 $80,049
Nov 13, 2025 $0.0000145
-5.91%
$1.02 million $79,965
Nov 12, 2025 $0.0000156
+1.70%
$-- $82,504
Nov 11, 2025 $0.0000154
-4.73%
$1.07 million $79,254
Nov 10, 2025 $0.0000161
-0.53%
$1.12 million $78,321
Nov 9, 2025 $0.0000162
+5.34%
$1.12 million $73,905
Nov 8, 2025 $0.0000154
+2.75%
$1.07 million $64,321
Nov 7, 2025 $0.000015
+3.76%
$1.04 million $58,535
Nov 6, 2025 $0.0000144
-9.39%
$1 million $54,533
Nov 5, 2025 $0.0000159
+6.56%
$1.11 million $54,065
Nov 4, 2025 $0.0000153
-9.08%
$1.06 million $51,650
Nov 3, 2025 $0.0000168
-8.98%
$1.17 million $55,591
Nov 2, 2025 $0.0000184
+0.20%
$1.28 million $58,528
Nov 1, 2025 $0.0000183
-8.97%
$1.27 million $57,615
Oct 31, 2025 $0.0000202
+1.54%
$1.4 million $49,445
Oct 30, 2025 $0.0000199
-3.83%
$1.38 million $43,622
Oct 29, 2025 $0.0000207
-2.42%
$1.44 million $44,946
Oct 28, 2025 $0.0000212
-3.48%
$1.47 million $44,860
Oct 27, 2025 $0.0000219
-3.68%
$1.52 million $45,733
Oct 26, 2025 $0.0000228
+8.39%
$1.59 million $44,235
Oct 25, 2025 $0.0000211
+0.02%
$1.46 million $38,734
Oct 24, 2025 $0.0000211
-0.09%
$1.46 million $37,962
Oct 23, 2025 $0.0000212
+1.81%
$1.46 million $36,149
Oct 22, 2025 $0.0000204
-3.62%
$1.44 million $33,807
Oct 21, 2025 $0.0000212
-1.82%
$1.47 million $34,233
Oct 20, 2025 $0.0000217
-0.40%
$1.5 million $34,609