Based Coin Historical Data

BASED Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0000213
-0.89%
$ 1.46 million $ 19,504
Oct 15, 2025 $ 0.0000213
-2.57%
$ 1.49 million $ 17,748
Oct 14, 2025 $ 0.0000219
+0.00%
$ 1.52 million $ 9,860
Oct 13, 2025 $ 0.0000218
-1.49%
$ -- $ 6,152
Oct 12, 2025 $ 0.000022
+8.41%
$ 1.53 million $ 5,013
Oct 11, 2025 $ 0.0000203
-2.39%
$ 1.41 million $ 2,154
Oct 10, 2025 $ 0.000023
-0.81%
$ -- $ 19,386
Oct 9, 2025 $ 0.0000232
-0.75%
$ 1.61 million $ 18,323
Oct 8, 2025 $ 0.0000233
+0.82%
$ 1.62 million $ 15,067
Oct 7, 2025 $ 0.0000232
-0.14%
$ -- $ 12,038
Download